ProShares 二倍放空半導體類股ETF SSG
25.68
▼1.84
-6.69%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/04/25 | 25.68 | 25.9227 | -0.94 |
| 2025/04/24 | 27.52 | 27.4750 | 0.16 |
| 2025/04/23 | 30.40 | 30.3220 | 0.26 |
| 2025/04/22 | 33.47 | 32.8582 | 1.86 |
| 2025/04/21 | 34.50 | 34.2419 | 0.75 |
| 2025/04/17 | 32.25 | 32.0477 | 0.63 |
| 2025/04/16 | 30.72 | 30.7539 | -0.11 |
| 2025/04/15 | 28.11 | 27.7909 | 1.15 |
| 2025/04/14 | 28.29 | 28.2725 | 0.06 |
| 2025/04/11 | 28.19 | 28.1277 | 0.22 |
| 2025/04/10 | 29.92 | 29.9768 | -0.19 |
| 2025/04/09 | 26.61 | 26.3811 | 0.87 |
| 2025/04/08 | 41.92 | 42.1116 | -0.46 |
| 2025/04/07 | 41.24 | 40.6271 | 1.51 |
| 2025/04/04 | 43.47 | 43.6624 | -0.44 |
| 2025/04/03 | 37.96 | 38.0492 | -0.23 |
| 2025/04/02 | 32.46 | 32.3556 | 0.32 |
| 2025/04/01 | 32.78 | 32.7599 | 0.05 |
| 2025/03/31 | 33.75 | 33.3926 | 1.07 |
| 2025/03/28 | 32.92 | 32.8592 | 0.19 |
| 2025/03/27 | 31.59 | 31.5138 | 0.24 |
| 2025/03/26 | 30.16 | 30.1534 | 0.02 |
| 2025/03/25 | 27.95 | 27.9629 | -0.05 |
| 2025/03/24 | 27.64 | 27.5530 | 0.32 |
| 2025/03/21 | 29.07 | 29.0641 | 0.02 |
| 2025/03/20 | 28.48 | 28.6524 | -0.60 |
| 2025/03/19 | 28.58 | 28.6041 | -0.08 |
| 2025/03/18 | 29.65 | 29.6377 | 0.04 |
| 2025/03/17 | 28.11 | 28.1150 | -0.02 |
| 2025/03/14 | 27.85 | 27.8214 | 0.10 |
