Volatility Shares 每日一倍放空波動率指數期貨ETF SVIX
16.21
▼0.24
-1.46%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/14 | 16.21 | 16.2022 | 0.05 |
2025/07/11 | 16.45 | 16.4827 | -0.20 |
2025/07/10 | 16.52 | 16.5598 | -0.27 |
2025/07/09 | 16.37 | 16.4045 | -0.21 |
2025/07/08 | 15.87 | 15.8868 | -0.11 |
2025/07/07 | 15.51 | 15.4671 | 0.28 |
2025/07/03 | 15.66 | 15.7298 | -0.44 |
2025/07/02 | 15.59 | 15.5782 | 0.08 |
2025/07/01 | 15.54 | 15.5498 | -0.06 |
2025/06/30 | 15.51 | 15.5751 | -0.42 |
2025/06/27 | 15.43 | 15.4428 | -0.08 |
2025/06/26 | 15.40 | 15.4460 | -0.30 |
2025/06/25 | 15.35 | 15.3521 | -0.01 |
2025/06/24 | 15.11 | 15.1768 | -0.44 |
2025/06/23 | 14.24 | 14.2054 | 0.24 |
2025/06/20 | 14.04 | 14.0430 | -0.02 |
2025/06/18 | 14.20 | 14.2175 | -0.12 |
2025/06/17 | 13.89 | 13.9204 | -0.22 |
2025/06/16 | 14.69 | 14.6730 | 0.12 |
2025/06/13 | 13.75 | 13.6832 | 0.49 |
2025/06/12 | 14.93 | 14.9409 | -0.07 |
2025/06/11 | 15.15 | 15.1046 | 0.30 |
2025/06/10 | 15.24 | 15.2445 | -0.03 |
2025/06/09 | 15.16 | 15.1904 | -0.20 |
2025/06/06 | 14.99 | 15.0435 | -0.36 |
2025/06/05 | 14.44 | 14.4641 | -0.17 |
2025/06/04 | 14.65 | 14.7317 | -0.55 |
2025/06/03 | 14.69 | 14.6668 | 0.16 |
2025/06/02 | 14.37 | 14.3717 | -0.05 |
2025/05/30 | 14.22 | 14.2285 | -0.06 |