精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Volatility Shares 每日一倍放空波動率指數期貨ETF SVIX

16.21 ▼0.24 -1.46%

折溢價

Created with Highcharts 10.0.0折溢價05/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/14-0.75-0.5-0.2500.250.50.75
日期
收盤價
淨值
折溢價(%)
2025/07/1416.2116.20220.05
2025/07/1116.4516.4827-0.20
2025/07/1016.5216.5598-0.27
2025/07/0916.3716.4045-0.21
2025/07/0815.8715.8868-0.11
2025/07/0715.5115.46710.28
2025/07/0315.6615.7298-0.44
2025/07/0215.5915.57820.08
2025/07/0115.5415.5498-0.06
2025/06/3015.5115.5751-0.42
2025/06/2715.4315.4428-0.08
2025/06/2615.4015.4460-0.30
2025/06/2515.3515.3521-0.01
2025/06/2415.1115.1768-0.44
2025/06/2314.2414.20540.24
2025/06/2014.0414.0430-0.02
2025/06/1814.2014.2175-0.12
2025/06/1713.8913.9204-0.22
2025/06/1614.6914.67300.12
2025/06/1313.7513.68320.49
2025/06/1214.9314.9409-0.07
2025/06/1115.1515.10460.30
2025/06/1015.2415.2445-0.03
2025/06/0915.1615.1904-0.20
2025/06/0614.9915.0435-0.36
2025/06/0514.4414.4641-0.17
2025/06/0414.6514.7317-0.55
2025/06/0314.6914.66680.16
2025/06/0214.3714.3717-0.05
2025/05/3014.2214.2285-0.06