Simplify 波動率溢價ETF SVOL
17.15
▼0.40
-2.28%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/15 | 17.15 | ||
2025/07/14 | 17.55 | 17.5650 | -0.09 |
2025/07/11 | 17.60 | 17.5930 | 0.04 |
2025/07/10 | 18.20 | 18.3110 | -0.61 |
2025/07/09 | 17.99 | 18.0960 | -0.59 |
2025/07/08 | 17.64 | 17.6510 | -0.06 |
2025/07/07 | 18.05 | 18.0460 | 0.02 |
2025/07/03 | 19.27 | 19.4770 | -1.06 |
2025/07/02 | 18.37 | 18.5060 | -0.73 |
2025/07/01 | 18.26 | 18.2260 | 0.19 |
2025/06/30 | 18.39 | 18.4470 | -0.31 |
2025/06/27 | 17.82 | 17.8650 | -0.25 |
2025/06/26 | 17.56 | 17.6180 | -0.33 |
2025/06/25 | 16.98 | 16.9840 | -0.02 |
2025/06/24 | 17.37 | 17.2800 | 0.52 |
2025/06/23 | 16.69 | 16.7560 | -0.39 |
2025/06/20 | 16.65 | 16.6690 | -0.11 |
2025/06/18 | 16.85 | 16.8100 | 0.24 |
2025/06/17 | 16.96 | 16.9720 | -0.07 |
2025/06/16 | 16.98 | 17.0150 | -0.21 |
2025/06/13 | 17.08 | 17.0020 | 0.46 |
2025/06/12 | 17.79 | 17.8130 | -0.13 |
2025/06/11 | 17.68 | 17.6230 | 0.32 |
2025/06/10 | 17.89 | 17.9080 | -0.10 |
2025/06/09 | 17.79 | 17.7210 | 0.39 |
2025/06/06 | 17.78 | 17.7350 | 0.25 |
2025/06/05 | 17.47 | 17.4910 | -0.12 |
2025/06/04 | 17.90 | 17.8880 | 0.07 |
2025/06/03 | 17.82 | 17.7980 | 0.12 |
2025/06/02 | 17.50 | 17.5060 | -0.03 |