精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Simplify 波動率溢價ETF SVOL

17.15 ▼0.40 -2.28%

折溢價

Created with Highcharts 10.0.0折溢價06/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/15-1.25-1-0.75-0.5-0.2500.250.50.75
日期
收盤價
淨值
折溢價(%)
2025/07/1517.15
2025/07/1417.5517.5650-0.09
2025/07/1117.6017.59300.04
2025/07/1018.2018.3110-0.61
2025/07/0917.9918.0960-0.59
2025/07/0817.6417.6510-0.06
2025/07/0718.0518.04600.02
2025/07/0319.2719.4770-1.06
2025/07/0218.3718.5060-0.73
2025/07/0118.2618.22600.19
2025/06/3018.3918.4470-0.31
2025/06/2717.8217.8650-0.25
2025/06/2617.5617.6180-0.33
2025/06/2516.9816.9840-0.02
2025/06/2417.3717.28000.52
2025/06/2316.6916.7560-0.39
2025/06/2016.6516.6690-0.11
2025/06/1816.8516.81000.24
2025/06/1716.9616.9720-0.07
2025/06/1616.9817.0150-0.21
2025/06/1317.0817.00200.46
2025/06/1217.7917.8130-0.13
2025/06/1117.6817.62300.32
2025/06/1017.8917.9080-0.10
2025/06/0917.7917.72100.39
2025/06/0617.7817.73500.25
2025/06/0517.4717.4910-0.12
2025/06/0417.9017.88800.07
2025/06/0317.8217.79800.12
2025/06/0217.5017.5060-0.03