ProShares 放空波動率指數短期期貨ETF SVXY
40.38
▼0.22
-0.54%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 40.38 | 40.3569 | 0.06 |
| 2025/06/18 | 40.60 | 40.6580 | -0.14 |
| 2025/06/17 | 40.13 | 40.0932 | 0.09 |
| 2025/06/16 | 41.30 | 41.2715 | 0.07 |
| 2025/06/13 | 39.88 | 39.8033 | 0.19 |
| 2025/06/12 | 41.55 | 41.5430 | 0.02 |
| 2025/06/11 | 41.76 | 41.8020 | -0.10 |
| 2025/06/10 | 41.95 | 41.9563 | -0.02 |
| 2025/06/09 | 41.85 | 41.8747 | -0.06 |
| 2025/06/06 | 41.66 | 41.6767 | -0.04 |
| 2025/06/05 | 40.81 | 40.8014 | 0.02 |
| 2025/06/04 | 41.18 | 41.2271 | -0.11 |
| 2025/06/03 | 41.14 | 41.1575 | -0.04 |
| 2025/06/02 | 40.69 | 40.7244 | -0.08 |
| 2025/05/30 | 40.43 | 40.4703 | -0.10 |
| 2025/05/29 | 40.58 | 40.5665 | 0.03 |
| 2025/05/28 | 40.61 | 40.6107 | 0.00 |
| 2025/05/27 | 40.78 | 40.8426 | -0.15 |
| 2025/05/23 | 38.83 | 38.8513 | -0.05 |
| 2025/05/22 | 40.13 | 40.1763 | -0.12 |
| 2025/05/21 | 39.98 | 40.0301 | -0.13 |
| 2025/05/20 | 41.45 | 41.4021 | 0.12 |
| 2025/05/19 | 41.24 | 41.2329 | 0.02 |
| 2025/05/16 | 41.48 | 41.4875 | -0.02 |
| 2025/05/15 | 41.40 | 41.3964 | 0.00 |
| 2025/05/14 | 41.03 | 41.0498 | -0.05 |
| 2025/05/13 | 41.48 | 41.5097 | -0.07 |
| 2025/05/12 | 41.33 | 41.3785 | -0.12 |
| 2025/05/09 | 38.77 | 38.8176 | -0.12 |
| 2025/05/08 | 38.66 | 38.6519 | 0.02 |
