ProShares 放空波動率指數短期期貨ETF SVXY
39.98
▼1.47
-3.55%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 39.98 | ||
| 2025/05/20 | 41.45 | 41.4021 | 0.12 |
| 2025/05/19 | 41.24 | 41.2329 | 0.02 |
| 2025/05/16 | 41.48 | 41.4875 | -0.02 |
| 2025/05/15 | 41.40 | 41.3964 | 0.00 |
| 2025/05/14 | 41.03 | 41.0498 | -0.05 |
| 2025/05/13 | 41.48 | 41.5097 | -0.07 |
| 2025/05/12 | 41.33 | 41.3785 | -0.12 |
| 2025/05/09 | 38.77 | 38.8176 | -0.12 |
| 2025/05/08 | 38.66 | 38.6519 | 0.02 |
| 2025/05/07 | 37.92 | 37.9601 | -0.11 |
| 2025/05/06 | 37.41 | 37.4368 | -0.07 |
| 2025/05/05 | 38.17 | 38.1021 | 0.18 |
| 2025/05/02 | 38.52 | 38.5723 | -0.14 |
| 2025/05/01 | 37.71 | 37.7755 | -0.17 |
| 2025/04/30 | 37.41 | 37.4689 | -0.16 |
| 2025/04/29 | 37.88 | 37.9237 | -0.12 |
| 2025/04/28 | 37.65 | 37.7072 | -0.15 |
| 2025/04/25 | 37.81 | 37.8204 | -0.03 |
| 2025/04/24 | 37.02 | 37.0575 | -0.10 |
| 2025/04/23 | 36.35 | 36.4361 | -0.24 |
| 2025/04/22 | 35.70 | 35.7192 | -0.05 |
| 2025/04/21 | 34.58 | 34.5948 | -0.04 |
| 2025/04/17 | 35.66 | 35.7124 | -0.15 |
| 2025/04/16 | 35.17 | 35.1464 | 0.07 |
| 2025/04/15 | 36.71 | 36.6986 | 0.03 |
| 2025/04/14 | 36.56 | 36.5411 | 0.05 |
| 2025/04/11 | 34.63 | 34.5704 | 0.17 |
| 2025/04/10 | 34.18 | 34.0089 | 0.50 |
| 2025/04/09 | 37.79 | 37.7760 | 0.04 |
