精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

ProShares 放空波動率指數短期期貨ETF SVXY

47.01 ▼0.10 -0.21%

折溢價

Created with Highcharts 10.0.0折溢價07/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/2107/2207/2307/2407/2507/2807/2907/3007/3108/0108/0408/0508/0608/0708/0808/1108/1208/1308/14-0.15-0.1-0.0500.050.1
日期
收盤價
淨值
折溢價(%)
2025/08/1447.01
2025/08/1347.1147.08440.05
2025/08/1246.9546.9651-0.03
2025/08/1146.0045.96870.07
2025/08/0846.0846.0975-0.04
2025/08/0745.2845.3013-0.05
2025/08/0645.4945.4923-0.01
2025/08/0544.7744.75240.04
2025/08/0444.9644.9748-0.03
2025/08/0143.4643.45640.01
2025/07/3145.3345.3545-0.05
2025/07/3045.4345.43180.00
2025/07/2945.5045.5114-0.03
2025/07/2846.0446.0595-0.04
2025/07/2545.4345.4531-0.05
2025/07/2445.2345.2506-0.05
2025/07/2345.1745.1823-0.03
2025/07/2244.2644.2913-0.07
2025/07/2144.1644.1896-0.07
2025/07/1844.0144.0259-0.04
2025/07/1743.6843.6992-0.04
2025/07/1643.6043.6101-0.02
2025/07/1543.7543.7585-0.02
2025/07/1443.6143.6352-0.06
2025/07/1143.9443.9531-0.03
2025/07/1044.0344.0804-0.11
2025/07/0943.8543.8901-0.09
2025/07/0843.1043.1452-0.10
2025/07/0742.6142.58110.07
2025/07/0342.8242.8588-0.09