ProShares 放空波動率指數短期期貨ETF SVXY
47.01
▼0.10
-0.21%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/08/14 | 47.01 | ||
2025/08/13 | 47.11 | 47.0844 | 0.05 |
2025/08/12 | 46.95 | 46.9651 | -0.03 |
2025/08/11 | 46.00 | 45.9687 | 0.07 |
2025/08/08 | 46.08 | 46.0975 | -0.04 |
2025/08/07 | 45.28 | 45.3013 | -0.05 |
2025/08/06 | 45.49 | 45.4923 | -0.01 |
2025/08/05 | 44.77 | 44.7524 | 0.04 |
2025/08/04 | 44.96 | 44.9748 | -0.03 |
2025/08/01 | 43.46 | 43.4564 | 0.01 |
2025/07/31 | 45.33 | 45.3545 | -0.05 |
2025/07/30 | 45.43 | 45.4318 | 0.00 |
2025/07/29 | 45.50 | 45.5114 | -0.03 |
2025/07/28 | 46.04 | 46.0595 | -0.04 |
2025/07/25 | 45.43 | 45.4531 | -0.05 |
2025/07/24 | 45.23 | 45.2506 | -0.05 |
2025/07/23 | 45.17 | 45.1823 | -0.03 |
2025/07/22 | 44.26 | 44.2913 | -0.07 |
2025/07/21 | 44.16 | 44.1896 | -0.07 |
2025/07/18 | 44.01 | 44.0259 | -0.04 |
2025/07/17 | 43.68 | 43.6992 | -0.04 |
2025/07/16 | 43.60 | 43.6101 | -0.02 |
2025/07/15 | 43.75 | 43.7585 | -0.02 |
2025/07/14 | 43.61 | 43.6352 | -0.06 |
2025/07/11 | 43.94 | 43.9531 | -0.03 |
2025/07/10 | 44.03 | 44.0804 | -0.11 |
2025/07/09 | 43.85 | 43.8901 | -0.09 |
2025/07/08 | 43.10 | 43.1452 | -0.10 |
2025/07/07 | 42.61 | 42.5811 | 0.07 |
2025/07/03 | 42.82 | 42.8588 | -0.09 |