Amplify Blackswan 成長與公債核心ETF SWAN
29.82
▼0.02
-0.07%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 29.82 | 29.8400 | -0.07 |
| 2025/06/18 | 29.84 | 29.8400 | 0.01 |
| 2025/06/17 | 29.86 | 29.8700 | -0.02 |
| 2025/06/16 | 29.85 | 29.8900 | -0.13 |
| 2025/06/13 | 29.84 | 29.7900 | 0.17 |
| 2025/06/12 | 30.07 | 30.0800 | -0.03 |
| 2025/06/11 | 29.92 | 29.8900 | 0.10 |
| 2025/06/10 | 29.82 | 29.8400 | -0.08 |
| 2025/06/09 | 29.76 | 29.7200 | 0.13 |
| 2025/06/06 | 29.65 | 29.6600 | -0.02 |
| 2025/06/05 | 29.69 | 29.6500 | 0.13 |
| 2025/06/04 | 29.85 | 29.8500 | 0.02 |
| 2025/06/03 | 29.68 | 29.6900 | -0.02 |
| 2025/06/02 | 29.57 | 29.5700 | 0.00 |
| 2025/05/30 | 29.59 | 29.5200 | 0.25 |
| 2025/05/29 | 29.50 | 29.5200 | -0.07 |
| 2025/05/28 | 29.34 | 29.3600 | -0.08 |
| 2025/05/27 | 29.50 | 29.5400 | -0.15 |
| 2025/05/23 | 29.07 | 29.0600 | 0.04 |
| 2025/05/22 | 29.12 | 29.0900 | 0.10 |
| 2025/05/21 | 29.05 | 29.0100 | 0.14 |
| 2025/05/20 | 29.51 | 29.5300 | -0.08 |
| 2025/05/19 | 29.62 | 29.6000 | 0.06 |
| 2025/05/16 | 29.55 | 29.6200 | -0.24 |
| 2025/05/15 | 29.42 | 29.4400 | -0.08 |
| 2025/05/14 | 29.19 | 29.2200 | -0.12 |
| 2025/05/13 | 29.25 | 29.2500 | 0.01 |
| 2025/05/12 | 29.12 | 29.1700 | -0.17 |
| 2025/05/09 | 28.76 | 28.7800 | -0.06 |
| 2025/05/08 | 28.74 | 28.8100 | -0.24 |
