Invesco 太陽能ETF TAN
32.05
▼0.44
-1.35%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 32.05 | 32.1970 | -0.46 |
| 2025/06/18 | 32.49 | 32.4610 | 0.09 |
| 2025/06/17 | 32.14 | 32.1940 | -0.17 |
| 2025/06/16 | 35.38 | 35.3990 | -0.05 |
| 2025/06/13 | 34.97 | 34.9030 | 0.19 |
| 2025/06/12 | 34.23 | 34.2940 | -0.19 |
| 2025/06/11 | 34.54 | 34.6260 | -0.25 |
| 2025/06/10 | 34.32 | 34.3780 | -0.17 |
| 2025/06/09 | 33.78 | 33.7790 | 0.00 |
| 2025/06/06 | 33.59 | 33.6200 | -0.09 |
| 2025/06/05 | 33.33 | 33.3160 | 0.04 |
| 2025/06/04 | 33.12 | 33.1790 | -0.18 |
| 2025/06/03 | 33.09 | 33.0740 | 0.05 |
| 2025/06/02 | 31.82 | 31.8890 | -0.22 |
| 2025/05/30 | 32.35 | 32.4650 | -0.35 |
| 2025/05/29 | 31.93 | 31.9450 | -0.05 |
| 2025/05/28 | 31.68 | 31.7200 | -0.13 |
| 2025/05/27 | 31.93 | 32.0740 | -0.45 |
| 2025/05/23 | 31.73 | 31.7480 | -0.06 |
| 2025/05/22 | 31.44 | 31.5670 | -0.40 |
| 2025/05/21 | 33.97 | 33.9760 | -0.02 |
| 2025/05/20 | 34.48 | 34.4540 | 0.08 |
| 2025/05/19 | 34.27 | 34.3070 | -0.11 |
| 2025/05/16 | 35.14 | 35.1720 | -0.09 |
| 2025/05/15 | 35.66 | 35.6440 | 0.04 |
| 2025/05/14 | 35.26 | 35.3500 | -0.25 |
| 2025/05/13 | 34.72 | 34.7750 | -0.16 |
| 2025/05/12 | 33.03 | 33.1080 | -0.24 |
| 2025/05/09 | 31.71 | 31.7380 | -0.09 |
| 2025/05/08 | 30.73 | 30.7850 | -0.18 |
