ProShares 二倍放空20年期以上美國公債ETF TBT
35.91
▲0.60
+1.70%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/14 | 35.91 | 35.8747 | 0.10 |
| 2025/08/13 | 35.31 | 35.3230 | -0.04 |
| 2025/08/12 | 35.93 | 35.9439 | -0.04 |
| 2025/08/11 | 35.56 | 35.5537 | 0.02 |
| 2025/08/08 | 35.59 | 35.6121 | -0.06 |
| 2025/08/07 | 35.34 | 35.2654 | 0.21 |
| 2025/08/06 | 35.22 | 35.1723 | 0.14 |
| 2025/08/05 | 34.72 | 34.7369 | -0.05 |
| 2025/08/04 | 35.01 | 34.9612 | 0.14 |
| 2025/08/01 | 35.08 | 35.1290 | -0.14 |
| 2025/07/31 | 36.11 | 36.0600 | 0.14 |
| 2025/07/30 | 36.32 | 36.1740 | 0.40 |
| 2025/07/29 | 35.77 | 35.7559 | 0.04 |
| 2025/07/28 | 37.02 | 36.9825 | 0.10 |
| 2025/07/25 | 36.53 | 36.5445 | -0.04 |
| 2025/07/24 | 36.98 | 36.9288 | 0.14 |
| 2025/07/23 | 36.81 | 36.8296 | -0.05 |
| 2025/07/22 | 36.44 | 36.4264 | 0.04 |
| 2025/07/21 | 36.91 | 36.8373 | 0.20 |
| 2025/07/18 | 37.46 | 37.4591 | 0.00 |
| 2025/07/17 | 37.57 | 37.5740 | -0.01 |
| 2025/07/16 | 37.58 | 37.5458 | 0.09 |
| 2025/07/15 | 37.66 | 37.6335 | 0.07 |
| 2025/07/14 | 37.13 | 37.1111 | 0.05 |
| 2025/07/11 | 36.99 | 36.9536 | 0.10 |
| 2025/07/10 | 35.93 | 35.9179 | 0.03 |
| 2025/07/09 | 35.88 | 35.9690 | -0.25 |
| 2025/07/08 | 36.67 | 36.7192 | -0.13 |
| 2025/07/07 | 36.61 | 36.6039 | 0.02 |
| 2025/07/03 | 35.90 | 35.8830 | 0.05 |
