Direxion 每日三倍做多科技業ETF TECL
106.27
▲2.90
+2.81%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 106.27 | 106.3500 | -0.08 |
| 2025/08/07 | 103.37 | ||
| 2025/08/06 | 103.25 | 103.2130 | 0.04 |
| 2025/08/05 | 100.10 | 99.8160 | 0.28 |
| 2025/08/04 | 102.20 | 102.3550 | -0.15 |
| 2025/08/01 | 96.59 | 96.6130 | -0.02 |
| 2025/07/31 | 103.07 | 102.9550 | 0.11 |
| 2025/07/30 | 105.55 | 105.5880 | -0.04 |
| 2025/07/29 | 104.88 | 104.8870 | -0.01 |
| 2025/07/28 | 104.97 | 105.0170 | -0.04 |
| 2025/07/25 | 102.60 | 102.5890 | 0.01 |
| 2025/07/24 | 101.82 | 101.8500 | -0.03 |
| 2025/07/23 | 100.67 | 100.6650 | 0.01 |
| 2025/07/22 | 98.79 | 98.9340 | -0.15 |
| 2025/07/21 | 101.99 | 101.8670 | 0.12 |
| 2025/07/18 | 101.42 | 101.5040 | -0.08 |
| 2025/07/17 | 101.73 | 101.6850 | 0.04 |
| 2025/07/16 | 99.01 | 99.0700 | -0.06 |
| 2025/07/15 | 98.05 | 98.2510 | -0.20 |
| 2025/07/14 | 95.70 | 95.6900 | 0.01 |
| 2025/07/11 | 95.92 | 95.9970 | -0.08 |
| 2025/07/10 | 97.24 | 97.3680 | -0.13 |
| 2025/07/09 | 98.26 | 98.3520 | -0.09 |
| 2025/07/08 | 96.54 | 96.6130 | -0.08 |
| 2025/07/07 | 95.11 | 95.1470 | -0.04 |
| 2025/07/03 | 97.49 | 97.6360 | -0.15 |
| 2025/07/02 | 93.99 | 93.9920 | 0.00 |
| 2025/07/01 | 91.12 | 90.9730 | 0.16 |
| 2025/06/30 | 93.58 | 93.6100 | -0.03 |
| 2025/06/27 | 90.93 | 90.8340 | 0.11 |
