Direxion 每日三倍做多科技業ETF TECL
59.74
▲1.18
+2.02%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/04/01 | 59.74 | 59.7680 | -0.05 |
| 2025/03/31 | 58.56 | 58.4440 | 0.20 |
| 2025/03/28 | 58.43 | 58.3600 | 0.12 |
| 2025/03/27 | 63.13 | 63.0770 | 0.08 |
| 2025/03/26 | 64.91 | 64.8860 | 0.04 |
| 2025/03/25 | 69.52 | 69.5580 | -0.05 |
| 2025/03/24 | 69.05 | 69.2050 | -0.22 |
| 2025/03/21 | 65.40 | 65.4350 | -0.05 |
| 2025/03/20 | 64.91 | 64.9790 | -0.11 |
| 2025/03/19 | 66.50 | 66.3790 | 0.18 |
| 2025/03/18 | 63.91 | 63.8380 | 0.11 |
| 2025/03/17 | 66.91 | 66.8730 | 0.06 |
| 2025/03/14 | 65.48 | 65.6090 | -0.20 |
| 2025/03/13 | 60.32 | 60.2650 | 0.09 |
| 2025/03/12 | 63.90 | 63.8880 | 0.02 |
| 2025/03/11 | 61.01 | 61.0460 | -0.06 |
| 2025/03/10 | 61.87 | 61.8260 | 0.07 |
| 2025/03/07 | 70.76 | 70.8090 | -0.07 |
| 2025/03/06 | 68.00 | 67.9060 | 0.14 |
| 2025/03/05 | 74.11 | 74.1240 | -0.02 |
| 2025/03/04 | 71.14 | 71.1460 | -0.01 |
| 2025/03/03 | 71.56 | 71.3720 | 0.26 |
| 2025/02/28 | 78.33 | 78.6570 | -0.42 |
| 2025/02/27 | 75.80 | 75.6310 | 0.22 |
| 2025/02/26 | 84.91 | 84.8540 | 0.07 |
| 2025/02/25 | 82.28 | 82.2200 | 0.07 |
| 2025/02/24 | 85.60 | 85.6070 | -0.01 |
| 2025/02/21 | 89.50 | 89.5410 | -0.05 |
| 2025/02/20 | 97.55 | 97.5250 | 0.03 |
| 2025/02/19 | 98.48 | 98.5120 | -0.03 |
