Direxion 每日三倍放空科技業ETF TECS
61.82
▼1.42
-2.25%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/04/01 | 61.82 | 61.8270 | -0.01 |
| 2025/03/31 | 63.24 | 63.2460 | -0.01 |
| 2025/03/28 | 63.26 | 63.3290 | -0.11 |
| 2025/03/27 | 58.88 | 58.8900 | -0.02 |
| 2025/03/26 | 57.40 | 57.2850 | 0.20 |
| 2025/03/25 | 53.72 | 53.6700 | 0.09 |
| 2025/03/24 | 54.76 | 54.5730 | 0.34 |
| 2025/03/21 | 57.90 | 57.8970 | 0.01 |
| 2025/03/20 | 58.28 | 58.2680 | 0.02 |
| 2025/03/19 | 57.08 | 57.0580 | 0.04 |
| 2025/03/18 | 59.16 | 59.4150 | -0.43 |
| 2025/03/17 | 56.91 | 56.8250 | 0.15 |
| 2025/03/14 | 58.29 | 57.9370 | 0.61 |
| 2025/03/13 | 63.46 | 63.5370 | -0.12 |
| 2025/03/12 | 60.20 | 60.1160 | 0.14 |
| 2025/03/11 | 63.09 | 63.0430 | 0.07 |
| 2025/03/10 | 62.19 | 62.2490 | -0.09 |
| 2025/03/07 | 55.31 | 55.2320 | 0.14 |
| 2025/03/06 | 57.69 | 57.6630 | 0.05 |
| 2025/03/05 | 53.18 | 53.1930 | -0.02 |
| 2025/03/04 | 55.51 | 55.5080 | 0.00 |
| 2025/03/03 | 55.33 | 55.3270 | 0.01 |
| 2025/02/28 | 50.57 | 50.6300 | -0.12 |
| 2025/02/27 | 52.66 | 52.7140 | -0.10 |
| 2025/02/26 | 47.51 | 47.5390 | -0.06 |
| 2025/02/25 | 49.07 | 49.1050 | -0.07 |
| 2025/02/24 | 47.18 | 47.2290 | -0.10 |
| 2025/02/21 | 45.20 | 45.2400 | -0.09 |
| 2025/02/20 | 41.85 | 41.7970 | 0.13 |
| 2025/02/19 | 41.42 | 41.3760 | 0.11 |
