Direxion 每日三倍放空科技業ETF TECS
25.17
▼0.19
-0.75%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/16 | 25.17 | 25.1540 | 0.06 |
2025/07/15 | 25.36 | 25.3600 | 0.00 |
2025/07/14 | 26.03 | 26.0550 | -0.10 |
2025/07/11 | 26.01 | 25.9670 | 0.17 |
2025/07/10 | 25.61 | 25.5910 | 0.07 |
2025/07/09 | 25.37 | 25.3360 | 0.13 |
2025/07/08 | 25.82 | 25.7950 | 0.10 |
2025/07/07 | 26.23 | 26.1940 | 0.14 |
2025/07/03 | 25.61 | 25.5430 | 0.26 |
2025/07/02 | 26.54 | 26.5500 | -0.04 |
2025/07/01 | 27.44 | 27.4560 | -0.06 |
2025/06/30 | 26.76 | 26.6990 | 0.23 |
2025/06/27 | 27.54 | 27.5350 | 0.02 |
2025/06/26 | 27.35 | 27.3730 | -0.08 |
2025/06/25 | 27.97 | 27.9610 | 0.03 |
2025/06/24 | 28.71 | 28.6460 | 0.22 |
2025/06/23 | 30.46 | 30.4600 | 0.00 |
2025/06/20 | 31.56 | 31.5000 | 0.19 |
2025/06/18 | 31.05 | 31.0450 | 0.02 |
2025/06/17 | 31.24 | 31.1690 | 0.23 |
2025/06/16 | 30.47 | 30.4650 | 0.02 |
2025/06/13 | 32.02 | 32.0820 | -0.19 |
2025/06/12 | 30.76 | 30.7130 | 0.15 |
2025/06/11 | 31.56 | 31.6160 | -0.18 |
2025/06/10 | 31.36 | 31.3730 | -0.04 |
2025/06/09 | 31.85 | 31.8700 | -0.06 |
2025/06/06 | 32.37 | 32.3250 | 0.14 |
2025/06/05 | 33.30 | 33.2640 | 0.11 |
2025/06/04 | 32.94 | 32.9440 | -0.01 |
2025/06/03 | 33.20 | 33.0940 | 0.32 |