Direxion 每日三倍放空科技業ETF TECS
27.54
▲0.19
+0.69%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/27 | 27.54 | 27.5350 | 0.02 |
| 2025/06/26 | 27.35 | 27.3730 | -0.08 |
| 2025/06/25 | 27.97 | 27.9610 | 0.03 |
| 2025/06/24 | 28.71 | 28.6460 | 0.22 |
| 2025/06/23 | 30.46 | 30.4600 | 0.00 |
| 2025/06/20 | 31.56 | 31.5000 | 0.19 |
| 2025/06/18 | 31.05 | 31.0450 | 0.02 |
| 2025/06/17 | 31.24 | 31.1690 | 0.23 |
| 2025/06/16 | 30.47 | 30.4650 | 0.02 |
| 2025/06/13 | 32.02 | 32.0820 | -0.19 |
| 2025/06/12 | 30.76 | 30.7130 | 0.15 |
| 2025/06/11 | 31.56 | 31.6160 | -0.18 |
| 2025/06/10 | 31.36 | 31.3730 | -0.04 |
| 2025/06/09 | 31.85 | 31.8700 | -0.06 |
| 2025/06/06 | 32.37 | 32.3250 | 0.14 |
| 2025/06/05 | 33.30 | 33.2640 | 0.11 |
| 2025/06/04 | 32.94 | 32.9440 | -0.01 |
| 2025/06/03 | 33.20 | 33.0940 | 0.32 |
| 2025/06/02 | 34.64 | 34.6140 | 0.08 |
| 2025/05/30 | 35.50 | 35.4570 | 0.12 |
| 2025/05/29 | 35.13 | 35.1440 | -0.04 |
| 2025/05/28 | 35.42 | 35.3620 | 0.16 |
| 2025/05/27 | 34.84 | 34.8800 | -0.11 |
| 2025/05/23 | 37.46 | 37.5950 | -0.36 |
| 2025/05/22 | 36.38 | 36.3060 | 0.20 |
| 2025/05/21 | 36.35 | 36.2660 | 0.23 |
| 2025/05/20 | 34.32 | 34.3660 | -0.13 |
| 2025/05/19 | 33.95 | 33.9540 | -0.01 |
| 2025/05/16 | 33.74 | 33.7860 | -0.14 |
| 2025/05/15 | 33.98 | 33.9320 | 0.14 |
