精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Direxion 每日三倍放空科技業ETF TECS

25.17 ▼0.19 -0.75%

折溢價

Created with Highcharts 10.0.0折溢價06/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/16-0.3-0.2-0.100.10.20.30.4
日期
收盤價
淨值
折溢價(%)
2025/07/1625.1725.15400.06
2025/07/1525.3625.36000.00
2025/07/1426.0326.0550-0.10
2025/07/1126.0125.96700.17
2025/07/1025.6125.59100.07
2025/07/0925.3725.33600.13
2025/07/0825.8225.79500.10
2025/07/0726.2326.19400.14
2025/07/0325.6125.54300.26
2025/07/0226.5426.5500-0.04
2025/07/0127.4427.4560-0.06
2025/06/3026.7626.69900.23
2025/06/2727.5427.53500.02
2025/06/2627.3527.3730-0.08
2025/06/2527.9727.96100.03
2025/06/2428.7128.64600.22
2025/06/2330.4630.46000.00
2025/06/2031.5631.50000.19
2025/06/1831.0531.04500.02
2025/06/1731.2431.16900.23
2025/06/1630.4730.46500.02
2025/06/1332.0232.0820-0.19
2025/06/1230.7630.71300.15
2025/06/1131.5631.6160-0.18
2025/06/1031.3631.3730-0.04
2025/06/0931.8531.8700-0.06
2025/06/0632.3732.32500.14
2025/06/0533.3033.26400.11
2025/06/0432.9432.9440-0.01
2025/06/0333.2033.09400.32