精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares 抗通膨債券ETF TIP

110.08 ▲0.10 +0.09%

折溢價

Created with Highcharts 10.0.0折溢價06/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/2107/2200.020.040.060.080.10.12
日期
收盤價
淨值
折溢價(%)
2025/07/22110.08110.01530.06
2025/07/21109.98109.89030.08
2025/07/18109.70109.59960.09
2025/07/17109.58109.52310.05
2025/07/16109.48109.41070.06
2025/07/15109.11109.03490.07
2025/07/14109.40109.31160.08
2025/07/11109.33109.22600.10
2025/07/10109.51109.45770.05
2025/07/09109.54109.44200.09
2025/07/08109.13109.12210.01
2025/07/07109.22109.17390.04
2025/07/03109.36109.24880.10
2025/07/02109.55109.48690.06
2025/07/01109.60109.56320.03
2025/06/30110.04109.98300.05
2025/06/27109.76109.67330.08
2025/06/26109.90109.85030.05
2025/06/25109.58109.55630.02
2025/06/24109.52109.42840.08
2025/06/23109.38109.28520.09
2025/06/20109.29109.18750.09
2025/06/18109.10108.98990.10
2025/06/17109.02108.92210.09
2025/06/16108.45108.38180.06
2025/06/13108.60108.53020.06
2025/06/12108.76108.73040.03
2025/06/11108.45108.42120.03
2025/06/10108.27108.23220.03
2025/06/09108.22108.17030.05