Direxion 每日三倍做多20年期以上美國公債ETF TMF
38.20
▼0.58
-1.50%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/08/08 | 38.20 | 38.1890 | 0.03 |
2025/08/07 | 38.78 | ||
2025/08/06 | 38.90 | 38.9400 | -0.10 |
2025/08/05 | 39.59 | 39.6390 | -0.12 |
2025/08/04 | 39.20 | 39.2890 | -0.23 |
2025/08/01 | 38.99 | 38.9820 | 0.02 |
2025/07/31 | 37.42 | 37.4270 | -0.02 |
2025/07/30 | 37.22 | 37.3740 | -0.41 |
2025/07/29 | 37.97 | 37.9730 | -0.01 |
2025/07/28 | 36.19 | 36.1530 | 0.10 |
2025/07/25 | 36.86 | 36.8820 | -0.06 |
2025/07/24 | 36.23 | 36.2320 | -0.01 |
2025/07/23 | 36.41 | 36.4340 | -0.07 |
2025/07/22 | 37.02 | 37.0620 | -0.11 |
2025/07/21 | 36.40 | 36.4130 | -0.04 |
2025/07/18 | 35.47 | 35.4750 | -0.01 |
2025/07/17 | 35.37 | 35.3460 | 0.07 |
2025/07/16 | 35.35 | 35.3830 | -0.09 |
2025/07/15 | 35.26 | 35.2440 | 0.05 |
2025/07/14 | 36.07 | 36.0130 | 0.16 |
2025/07/11 | 36.22 | 36.2530 | -0.09 |
2025/07/10 | 37.82 | 37.8540 | -0.09 |
2025/07/09 | 37.74 | 37.7880 | -0.13 |
2025/07/08 | 36.66 | 36.6490 | 0.03 |
2025/07/07 | 36.80 | 36.8020 | -0.01 |
2025/07/03 | 37.97 | 37.8990 | 0.19 |
2025/07/02 | 38.72 | 38.7580 | -0.10 |
2025/07/01 | 39.47 | 39.5240 | -0.14 |
2025/06/30 | 39.24 | 39.2460 | -0.02 |
2025/06/27 | 38.12 | 38.1320 | -0.03 |