精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Direxion 每日三倍放空20年期以上美國公債ETF TMV

40.87 ▲0.01 +0.02%

折溢價

Created with Highcharts 10.0.0折溢價06/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/17-0.3-0.2-0.100.10.20.3
日期
收盤價
淨值
折溢價(%)
2025/07/1740.87
2025/07/1640.8640.83500.06
2025/07/1541.0140.98800.05
2025/07/1440.1140.1270-0.04
2025/07/1139.9039.85700.11
2025/07/1038.2138.2180-0.02
2025/07/0938.3238.28200.10
2025/07/0839.5139.50200.02
2025/07/0739.2939.3320-0.11
2025/07/0338.1838.2240-0.12
2025/07/0237.4037.36900.08
2025/07/0136.6936.65200.10
2025/06/3036.9436.90800.09
2025/06/2738.0138.0120-0.01
2025/06/2637.3337.24500.23
2025/06/2537.8237.80200.05
2025/06/2437.8937.9300-0.11
2025/06/2339.0439.0480-0.02
2025/06/2039.3939.4110-0.05
2025/06/1839.1439.13600.01
2025/06/1739.3239.30500.04
2025/06/1640.7040.7740-0.18
2025/06/1339.5839.55900.05
2025/06/1238.4338.39300.10
2025/06/1139.8839.80400.19
2025/06/1040.1040.1550-0.14
2025/06/0940.7140.7640-0.13
2025/06/0640.8740.8740-0.01
2025/06/0539.3039.3150-0.04
2025/06/0439.3639.3790-0.05