Direxion 每日三倍放空20年期以上美國公債ETF TMV
40.87
▲0.01
+0.02%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/17 | 40.87 | ||
2025/07/16 | 40.86 | 40.8350 | 0.06 |
2025/07/15 | 41.01 | 40.9880 | 0.05 |
2025/07/14 | 40.11 | 40.1270 | -0.04 |
2025/07/11 | 39.90 | 39.8570 | 0.11 |
2025/07/10 | 38.21 | 38.2180 | -0.02 |
2025/07/09 | 38.32 | 38.2820 | 0.10 |
2025/07/08 | 39.51 | 39.5020 | 0.02 |
2025/07/07 | 39.29 | 39.3320 | -0.11 |
2025/07/03 | 38.18 | 38.2240 | -0.12 |
2025/07/02 | 37.40 | 37.3690 | 0.08 |
2025/07/01 | 36.69 | 36.6520 | 0.10 |
2025/06/30 | 36.94 | 36.9080 | 0.09 |
2025/06/27 | 38.01 | 38.0120 | -0.01 |
2025/06/26 | 37.33 | 37.2450 | 0.23 |
2025/06/25 | 37.82 | 37.8020 | 0.05 |
2025/06/24 | 37.89 | 37.9300 | -0.11 |
2025/06/23 | 39.04 | 39.0480 | -0.02 |
2025/06/20 | 39.39 | 39.4110 | -0.05 |
2025/06/18 | 39.14 | 39.1360 | 0.01 |
2025/06/17 | 39.32 | 39.3050 | 0.04 |
2025/06/16 | 40.70 | 40.7740 | -0.18 |
2025/06/13 | 39.58 | 39.5590 | 0.05 |
2025/06/12 | 38.43 | 38.3930 | 0.10 |
2025/06/11 | 39.88 | 39.8040 | 0.19 |
2025/06/10 | 40.10 | 40.1550 | -0.14 |
2025/06/09 | 40.71 | 40.7640 | -0.13 |
2025/06/06 | 40.87 | 40.8740 | -0.01 |
2025/06/05 | 39.30 | 39.3150 | -0.04 |
2025/06/04 | 39.36 | 39.3790 | -0.05 |