Direxion 每日三倍放空20年期以上美國公債ETF TMV
38.01
▲0.68
+1.82%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/27 | 38.01 | 38.0120 | -0.01 |
| 2025/06/26 | 37.33 | 37.2450 | 0.23 |
| 2025/06/25 | 37.82 | 37.8020 | 0.05 |
| 2025/06/24 | 37.89 | 37.9300 | -0.11 |
| 2025/06/23 | 39.04 | 39.0480 | -0.02 |
| 2025/06/20 | 39.39 | 39.4110 | -0.05 |
| 2025/06/18 | 39.14 | 39.1360 | 0.01 |
| 2025/06/17 | 39.32 | 39.3050 | 0.04 |
| 2025/06/16 | 40.70 | 40.7740 | -0.18 |
| 2025/06/13 | 39.58 | 39.5590 | 0.05 |
| 2025/06/12 | 38.43 | 38.3930 | 0.10 |
| 2025/06/11 | 39.88 | 39.8040 | 0.19 |
| 2025/06/10 | 40.10 | 40.1550 | -0.14 |
| 2025/06/09 | 40.71 | 40.7640 | -0.13 |
| 2025/06/06 | 40.87 | 40.8740 | -0.01 |
| 2025/06/05 | 39.30 | 39.3150 | -0.04 |
| 2025/06/04 | 39.36 | 39.3790 | -0.05 |
| 2025/06/03 | 41.37 | 41.3720 | 0.00 |
| 2025/06/02 | 41.16 | 41.1340 | 0.06 |
| 2025/05/30 | 40.13 | 40.0010 | 0.32 |
| 2025/05/29 | 40.15 | 40.1220 | 0.07 |
| 2025/05/28 | 41.31 | 41.2470 | 0.15 |
| 2025/05/27 | 40.59 | 40.7010 | -0.27 |
| 2025/05/23 | 42.49 | 42.4570 | 0.08 |
| 2025/05/22 | 42.62 | 42.5860 | 0.08 |
| 2025/05/21 | 43.18 | 43.2440 | -0.15 |
| 2025/05/20 | 41.15 | 41.1160 | 0.08 |
| 2025/05/19 | 40.21 | 40.2280 | -0.04 |
| 2025/05/16 | 39.83 | 39.8620 | -0.08 |
| 2025/05/15 | 40.09 | 40.1250 | -0.09 |
