ProShares 三倍做多納斯達克ETF TQQQ
84.61
▲0.89
+1.06%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/14 | 84.61 | ||
| 2025/07/11 | 83.72 | 83.7959 | -0.09 |
| 2025/07/10 | 84.36 | 84.4098 | -0.06 |
| 2025/07/09 | 84.75 | 84.8295 | -0.09 |
| 2025/07/08 | 83.03 | 83.0714 | -0.05 |
| 2025/07/07 | 82.92 | 82.9143 | 0.01 |
| 2025/07/03 | 84.81 | 84.9626 | -0.18 |
| 2025/07/02 | 82.50 | 82.5753 | -0.09 |
| 2025/07/01 | 80.89 | 80.8210 | 0.09 |
| 2025/06/30 | 83.00 | 83.0534 | -0.06 |
| 2025/06/27 | 81.42 | 81.5030 | -0.10 |
| 2025/06/26 | 80.63 | 80.6349 | -0.01 |
| 2025/06/25 | 78.48 | 78.4421 | 0.05 |
| 2025/06/24 | 78.10 | 78.1841 | -0.11 |
| 2025/06/23 | 74.70 | 74.7768 | -0.10 |
| 2025/06/20 | 72.45 | 72.4921 | -0.06 |
| 2025/06/18 | 73.46 | 73.4830 | -0.03 |
| 2025/06/17 | 73.56 | 73.5199 | 0.05 |
| 2025/06/16 | 75.80 | 75.8071 | -0.01 |
| 2025/06/13 | 72.83 | 72.7370 | 0.13 |
| 2025/06/12 | 75.69 | 75.7045 | -0.02 |
| 2025/06/11 | 75.20 | 75.1870 | 0.02 |
| 2025/06/10 | 75.98 | 76.0520 | -0.09 |
| 2025/06/09 | 74.54 | 74.5955 | -0.07 |
| 2025/06/06 | 74.21 | 74.2406 | -0.04 |
| 2025/06/05 | 72.15 | 72.1245 | 0.04 |
| 2025/06/04 | 73.87 | 73.9153 | -0.06 |
| 2025/06/03 | 73.28 | 73.3192 | -0.05 |
| 2025/06/02 | 71.61 | 71.6333 | -0.03 |
| 2025/05/30 | 70.00 | 70.1686 | -0.24 |
