ProShares 三倍做多納斯達克ETF TQQQ
58.62
▲1.32
+2.30%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/04/01 | 58.62 | 58.6864 | -0.11 |
| 2025/03/31 | 57.30 | 57.2937 | 0.01 |
| 2025/03/28 | 57.34 | 57.3361 | 0.01 |
| 2025/03/27 | 62.30 | 62.2717 | 0.05 |
| 2025/03/26 | 63.38 | 63.4251 | -0.07 |
| 2025/03/25 | 67.31 | 67.3248 | -0.02 |
| 2025/03/24 | 66.13 | 66.2874 | -0.24 |
| 2025/03/21 | 62.18 | 62.2796 | -0.16 |
| 2025/03/20 | 61.60 | 61.6182 | -0.03 |
| 2025/03/19 | 62.24 | 62.1751 | 0.10 |
| 2025/03/18 | 59.91 | 59.8585 | 0.09 |
| 2025/03/17 | 63.09 | 63.0168 | 0.12 |
| 2025/03/14 | 61.89 | 62.0219 | -0.21 |
| 2025/03/13 | 57.79 | 57.7318 | 0.10 |
| 2025/03/12 | 61.13 | 61.2155 | -0.14 |
| 2025/03/11 | 59.11 | 59.2243 | -0.19 |
| 2025/03/10 | 59.81 | 59.7422 | 0.11 |
| 2025/03/07 | 67.41 | 67.4781 | -0.10 |
| 2025/03/06 | 66.04 | 66.0359 | 0.01 |
| 2025/03/05 | 72.01 | 72.0768 | -0.09 |
| 2025/03/04 | 69.31 | 69.2786 | 0.05 |
| 2025/03/03 | 70.08 | 70.0441 | 0.05 |
| 2025/02/28 | 74.92 | 75.0106 | -0.12 |
| 2025/02/27 | 71.64 | 71.5734 | 0.09 |
| 2025/02/26 | 78.12 | 78.0417 | 0.10 |
| 2025/02/25 | 77.62 | 77.5652 | 0.07 |
| 2025/02/24 | 80.70 | 80.5906 | 0.14 |
| 2025/02/21 | 83.71 | 83.6468 | 0.08 |
| 2025/02/20 | 89.30 | 89.2257 | 0.08 |
| 2025/02/19 | 90.40 | 90.5251 | -0.14 |
