ProShares 三倍放空20年以上美國公債ETF TTT
74.74
▲1.74
+2.38%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/14 | 74.74 | 74.6879 | 0.07 |
| 2025/08/13 | 73.00 | 72.9832 | 0.03 |
| 2025/08/12 | 74.89 | 74.9303 | -0.05 |
| 2025/08/11 | 73.77 | 73.7231 | 0.06 |
| 2025/08/08 | 73.93 | 73.8960 | 0.05 |
| 2025/08/07 | 72.86 | 72.8448 | 0.02 |
| 2025/08/06 | 72.47 | 72.5621 | -0.13 |
| 2025/08/05 | 71.24 | 71.2249 | 0.02 |
| 2025/08/04 | 72.02 | 71.9243 | 0.13 |
| 2025/08/01 | 72.47 | 72.4365 | 0.05 |
| 2025/07/31 | 75.42 | 75.3807 | 0.05 |
| 2025/07/30 | 75.78 | 75.7408 | 0.05 |
| 2025/07/29 | 74.48 | 74.4475 | 0.05 |
| 2025/07/28 | 78.30 | 78.3524 | -0.07 |
| 2025/07/25 | 76.97 | 76.9582 | 0.02 |
| 2025/07/24 | 78.26 | 78.2048 | 0.07 |
| 2025/07/23 | 78.08 | 77.8929 | 0.24 |
| 2025/07/22 | 76.47 | 76.6220 | -0.20 |
| 2025/07/21 | 77.83 | 77.9330 | -0.13 |
| 2025/07/18 | 80.01 | 79.9190 | 0.11 |
| 2025/07/17 | 80.13 | 80.3104 | -0.22 |
| 2025/07/16 | 80.47 | 80.2246 | 0.30 |
| 2025/07/15 | 80.52 | 80.5108 | 0.01 |
| 2025/07/14 | 78.61 | 78.8505 | -0.31 |
| 2025/07/11 | 78.41 | 78.3430 | 0.09 |
| 2025/07/10 | 75.08 | 75.1161 | -0.05 |
| 2025/07/09 | 75.37 | 75.2796 | 0.12 |
| 2025/07/08 | 77.81 | 77.6591 | 0.19 |
| 2025/07/07 | 77.33 | 77.2986 | 0.04 |
| 2025/07/03 | 75.06 | 75.0286 | 0.04 |
