STF 戰術成長ETF TUG
36.10
▲0.30
+0.84%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/27 | 36.10 | 36.0037 | 0.27 |
| 2025/06/26 | 35.80 | 35.8664 | -0.19 |
| 2025/06/25 | 35.44 | 35.5366 | -0.27 |
| 2025/06/24 | 35.43 | 35.4829 | -0.14 |
| 2025/06/23 | 34.92 | 34.9676 | -0.13 |
| 2025/06/20 | 34.60 | 34.6050 | -0.01 |
| 2025/06/18 | 34.75 | 34.7437 | 0.02 |
| 2025/06/17 | 34.71 | 34.7474 | -0.12 |
| 2025/06/16 | 35.09 | 35.0861 | 0.01 |
| 2025/06/13 | 34.55 | 34.6088 | -0.18 |
| 2025/06/12 | 34.96 | 35.0404 | -0.22 |
| 2025/06/11 | 34.91 | 34.9567 | -0.14 |
| 2025/06/10 | 35.04 | 35.0893 | -0.14 |
| 2025/06/09 | 34.88 | 34.8696 | 0.03 |
| 2025/06/06 | 34.83 | 34.8196 | 0.03 |
| 2025/06/05 | 34.50 | 34.4757 | 0.07 |
| 2025/06/04 | 34.76 | 34.7430 | 0.05 |
| 2025/06/03 | 34.67 | 34.6562 | 0.04 |
| 2025/06/02 | 34.42 | 34.4006 | 0.06 |
| 2025/05/30 | 34.28 | 34.1671 | 0.33 |
| 2025/05/29 | 34.14 | 34.1833 | -0.12 |
| 2025/05/28 | 34.13 | 34.1178 | 0.04 |
| 2025/05/27 | 34.21 | 34.2714 | -0.18 |
| 2025/05/23 | 33.49 | 33.4808 | 0.03 |
| 2025/05/22 | 33.70 | 33.7848 | -0.25 |
| 2025/05/21 | 33.74 | 33.7386 | 0.00 |
| 2025/05/20 | 34.20 | 34.1882 | 0.03 |
| 2025/05/19 | 34.22 | 34.3162 | -0.28 |
| 2025/05/16 | 34.20 | 34.2856 | -0.25 |
| 2025/05/15 | 34.05 | 34.1341 | -0.25 |
