iShares MSCI 土耳其ETF TUR
34.11
▼0.36
-1.04%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/14 | 34.11 | ||
| 2025/08/13 | 34.47 | ||
| 2025/08/12 | 34.54 | ||
| 2025/08/11 | 34.84 | ||
| 2025/08/08 | 34.68 | 34.7015 | -0.06 |
| 2025/08/07 | 34.61 | 34.6934 | -0.24 |
| 2025/08/06 | 34.46 | 34.5215 | -0.18 |
| 2025/08/05 | 34.29 | 34.3340 | -0.13 |
| 2025/08/04 | 34.32 | 34.4155 | -0.28 |
| 2025/08/01 | 33.92 | 34.0628 | -0.42 |
| 2025/07/31 | 33.85 | 34.0627 | -0.62 |
| 2025/07/30 | 33.66 | 33.7372 | -0.23 |
| 2025/07/29 | 33.28 | 33.3286 | -0.15 |
| 2025/07/28 | 33.43 | 33.5324 | -0.31 |
| 2025/07/25 | 33.79 | 33.8269 | -0.11 |
| 2025/07/24 | 33.95 | 34.0520 | -0.30 |
| 2025/07/23 | 33.86 | 33.7916 | 0.20 |
| 2025/07/22 | 33.87 | 33.8911 | -0.06 |
| 2025/07/21 | 33.93 | 33.8996 | 0.09 |
| 2025/07/18 | 33.00 | 33.1624 | -0.50 |
| 2025/07/17 | 33.15 | 33.2629 | -0.34 |
| 2025/07/16 | 32.50 | 32.4740 | 0.08 |
| 2025/07/15 | 32.84 | 32.7460 | 0.29 |
| 2025/07/14 | 32.97 | 32.8581 | 0.34 |
| 2025/07/11 | 33.17 | 33.2183 | -0.15 |
| 2025/07/10 | 33.25 | 33.2320 | 0.05 |
| 2025/07/09 | 32.79 | 32.7485 | 0.13 |
| 2025/07/08 | 32.12 | 32.1674 | -0.15 |
| 2025/07/07 | 32.44 | 32.5370 | -0.30 |
| 2025/07/03 | 33.04 | 33.0720 | -0.10 |
