Direxion 每日三倍放空7-10年期美國公債ETF TYO
13.55
▲0.14
+1.03%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/14 | 13.55 | 13.5390 | 0.07 |
| 2025/08/13 | 13.41 | 13.4020 | 0.06 |
| 2025/08/12 | 13.55 | 13.5400 | 0.07 |
| 2025/08/11 | 13.49 | 13.5250 | -0.26 |
| 2025/08/08 | 13.54 | 13.5320 | 0.06 |
| 2025/08/07 | 13.41 | 13.4200 | -0.07 |
| 2025/08/06 | 13.39 | 13.3840 | 0.04 |
| 2025/08/05 | 13.34 | 13.3480 | -0.10 |
| 2025/08/04 | 13.30 | 13.3120 | -0.09 |
| 2025/08/01 | 13.37 | 13.3610 | 0.07 |
| 2025/07/31 | 13.83 | 13.8160 | 0.10 |
| 2025/07/30 | 13.82 | 13.8450 | -0.18 |
| 2025/07/29 | 13.70 | 13.6960 | 0.03 |
| 2025/07/28 | 13.96 | 13.9640 | -0.03 |
| 2025/07/25 | 13.85 | 13.8650 | -0.11 |
| 2025/07/24 | 13.94 | 13.9430 | -0.02 |
| 2025/07/23 | 13.88 | 13.8750 | 0.00 |
| 2025/07/22 | 13.71 | 13.7210 | -0.06 |
| 2025/07/21 | 13.80 | 13.8330 | -0.24 |
| 2025/07/18 | 13.96 | 13.9720 | -0.09 |
| 2025/07/17 | 14.05 | 14.0680 | -0.13 |
| 2025/07/16 | 14.05 | 14.0480 | 0.05 |
| 2025/07/15 | 14.16 | 14.1590 | 0.01 |
| 2025/07/14 | 13.98 | 13.9870 | -0.05 |
| 2025/07/11 | 13.95 | 13.9630 | -0.09 |
| 2025/07/10 | 13.72 | 13.7510 | -0.23 |
| 2025/07/09 | 13.73 | 13.7230 | 0.05 |
| 2025/07/08 | 13.93 | 13.9330 | 0.00 |
| 2025/07/07 | 13.88 | 13.8650 | 0.08 |
| 2025/07/03 | 13.70 | 13.7280 | -0.20 |
