Direxion 每日三倍放空小型股ETF TZA
11.12
▼0.07
-0.63%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 11.12 | 11.1370 | -0.15 |
| 2025/08/07 | 11.19 | ||
| 2025/08/06 | 11.07 | 11.0800 | -0.09 |
| 2025/08/05 | 11.03 | 11.0100 | 0.18 |
| 2025/08/04 | 11.19 | 11.2090 | -0.17 |
| 2025/08/01 | 11.97 | 11.9620 | 0.07 |
| 2025/07/31 | 11.26 | 11.2610 | -0.01 |
| 2025/07/30 | 10.94 | 10.9520 | -0.11 |
| 2025/07/29 | 10.78 | 10.7940 | -0.13 |
| 2025/07/28 | 10.56 | 10.5950 | -0.33 |
| 2025/07/25 | 10.54 | 10.5310 | 0.09 |
| 2025/07/24 | 10.64 | 10.6440 | -0.04 |
| 2025/07/23 | 10.22 | 10.2230 | -0.03 |
| 2025/07/22 | 10.71 | 10.7100 | 0.00 |
| 2025/07/21 | 10.96 | 10.9650 | -0.05 |
| 2025/07/18 | 10.85 | 10.8320 | 0.17 |
| 2025/07/17 | 10.61 | 10.6240 | -0.13 |
| 2025/07/16 | 11.03 | 11.0160 | 0.13 |
| 2025/07/15 | 11.34 | 11.3490 | -0.08 |
| 2025/07/14 | 10.71 | 10.7080 | 0.02 |
| 2025/07/11 | 10.93 | 10.9210 | 0.08 |
| 2025/07/10 | 10.50 | 10.5120 | -0.11 |
| 2025/07/09 | 10.66 | 10.6650 | -0.05 |
| 2025/07/08 | 10.99 | 11.0130 | -0.21 |
| 2025/07/07 | 11.22 | 11.2290 | -0.08 |
| 2025/07/03 | 10.76 | 10.7290 | 0.29 |
| 2025/07/02 | 11.03 | 11.0460 | -0.14 |
| 2025/07/01 | 11.51 | 11.4940 | 0.14 |
| 2025/06/30 | 11.86 | 11.8570 | 0.03 |
| 2025/06/27 | 11.89 | 11.9100 | -0.17 |
