ProShares 二倍做多20年期以上美國公債ETF UBT
15.50
▼0.55
-3.43%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 15.50 | ||
| 2025/05/20 | 16.05 | 16.0527 | -0.02 |
| 2025/05/19 | 16.31 | 16.2900 | 0.12 |
| 2025/05/16 | 16.40 | 16.3882 | 0.07 |
| 2025/05/15 | 16.37 | 16.3251 | 0.28 |
| 2025/05/14 | 16.18 | 16.0404 | 0.87 |
| 2025/05/13 | 16.22 | 16.2416 | -0.13 |
| 2025/05/12 | 16.41 | 16.3767 | 0.20 |
| 2025/05/09 | 16.72 | 16.6984 | 0.13 |
| 2025/05/08 | 16.61 | 16.6524 | -0.25 |
| 2025/05/07 | 16.95 | 17.0242 | -0.44 |
| 2025/05/06 | 16.88 | 16.8843 | -0.03 |
| 2025/05/05 | 16.71 | 16.7851 | -0.45 |
| 2025/05/02 | 16.97 | 16.9795 | -0.06 |
| 2025/05/01 | 17.34 | 17.3449 | -0.03 |
| 2025/04/30 | 17.54 | 17.5119 | 0.16 |
| 2025/04/29 | 17.87 | 17.8307 | 0.22 |
| 2025/04/28 | 17.52 | 17.5400 | -0.11 |
| 2025/04/25 | 17.30 | 17.3248 | -0.14 |
| 2025/04/24 | 17.11 | 17.0828 | 0.16 |
| 2025/04/23 | 16.67 | 16.7459 | -0.45 |
| 2025/04/22 | 16.41 | 16.4223 | -0.07 |
| 2025/04/21 | 16.27 | 16.2409 | 0.18 |
| 2025/04/17 | 16.75 | 16.8564 | -0.63 |
| 2025/04/16 | 17.18 | 17.1422 | 0.22 |
| 2025/04/15 | 16.99 | 16.9357 | 0.32 |
| 2025/04/14 | 16.79 | 16.8251 | -0.21 |
| 2025/04/11 | 16.69 | 16.5847 | 0.63 |
| 2025/04/10 | 16.58 | 16.4608 | 0.72 |
| 2025/04/09 | 17.26 | 17.3372 | -0.45 |
