ProShares 二倍做多彭博原油ETF UCO
27.87
▲0.42
+1.53%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 27.87 | 27.8341 | 0.13 |
| 2025/06/18 | 27.45 | 27.7237 | -0.99 |
| 2025/06/17 | 27.47 | 27.6821 | -0.77 |
| 2025/06/16 | 25.79 | 25.9802 | -0.73 |
| 2025/06/13 | 26.12 | 26.1394 | -0.07 |
| 2025/06/12 | 24.04 | 23.8877 | 0.64 |
| 2025/06/11 | 23.87 | 24.1302 | -1.08 |
| 2025/06/10 | 22.40 | 22.5112 | -0.49 |
| 2025/06/09 | 22.62 | 22.6767 | -0.25 |
| 2025/06/06 | 22.37 | 22.3781 | -0.04 |
| 2025/06/05 | 21.74 | 21.7910 | -0.23 |
| 2025/06/04 | 21.45 | 21.4320 | 0.08 |
| 2025/06/03 | 21.83 | 21.8688 | -0.18 |
| 2025/06/02 | 21.49 | 21.1795 | 1.47 |
| 2025/05/30 | 20.25 | 20.1695 | 0.40 |
| 2025/05/29 | 20.47 | 20.5110 | -0.20 |
| 2025/05/28 | 21.03 | 21.2317 | -0.95 |
| 2025/05/27 | 20.85 | 20.7690 | 0.39 |
| 2025/05/23 | 21.19 | 21.1315 | 0.28 |
| 2025/05/22 | 20.75 | 20.9656 | -1.03 |
| 2025/05/21 | 21.08 | 21.2386 | -0.75 |
| 2025/05/20 | 21.55 | 21.4650 | 0.40 |
| 2025/05/19 | 21.38 | 21.3794 | 0.00 |
| 2025/05/16 | 21.30 | 21.4275 | -0.60 |
| 2025/05/15 | 21.19 | 21.0956 | 0.45 |
| 2025/05/14 | 21.81 | 21.9831 | -0.79 |
| 2025/05/13 | 22.28 | 22.3783 | -0.44 |
| 2025/05/12 | 21.28 | 21.4316 | -0.71 |
| 2025/05/09 | 20.65 | 20.6855 | -0.17 |
| 2025/05/08 | 20.20 | 20.1776 | 0.11 |
