ProShares 二倍做多彭博原油ETF UCO
22.52
▼0.14
-0.62%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 22.52 | 22.6277 | -0.48 |
| 2025/08/07 | 22.66 | 22.7201 | -0.26 |
| 2025/08/06 | 22.67 | 22.8530 | -0.80 |
| 2025/08/05 | 23.33 | 23.3305 | 0.00 |
| 2025/08/04 | 23.91 | 24.0249 | -0.48 |
| 2025/08/01 | 24.35 | 24.4555 | -0.43 |
| 2025/07/31 | 25.91 | 25.9760 | -0.25 |
| 2025/07/30 | 26.72 | 26.5378 | 0.69 |
| 2025/07/29 | 26.28 | 26.2269 | 0.20 |
| 2025/07/28 | 24.93 | 24.7110 | 0.89 |
| 2025/07/25 | 23.54 | 23.6379 | -0.41 |
| 2025/07/24 | 24.25 | 24.1633 | 0.36 |
| 2025/07/23 | 23.89 | 23.8055 | 0.36 |
| 2025/07/22 | 23.80 | 23.7444 | 0.23 |
| 2025/07/21 | 23.98 | 24.0984 | -0.49 |
| 2025/07/18 | 24.07 | 24.0734 | -0.01 |
| 2025/07/17 | 24.17 | 24.0916 | 0.33 |
| 2025/07/16 | 23.59 | 23.4862 | 0.44 |
| 2025/07/15 | 23.72 | 23.6196 | 0.43 |
| 2025/07/14 | 23.85 | 23.9077 | -0.24 |
| 2025/07/11 | 24.57 | 24.4189 | 0.62 |
| 2025/07/10 | 23.54 | 23.4266 | 0.48 |
| 2025/07/09 | 24.22 | 24.2604 | -0.17 |
| 2025/07/08 | 24.36 | 24.3643 | -0.02 |
| 2025/07/07 | 23.94 | 23.9647 | -0.10 |
| 2025/07/03 | 23.34 | 23.4530 | -0.48 |
| 2025/07/02 | 23.42 | 23.6327 | -0.90 |
| 2025/07/01 | 22.79 | 22.6829 | 0.47 |
| 2025/06/30 | 22.41 | 22.4945 | -0.38 |
| 2025/06/27 | 22.35 | 22.5827 | -1.03 |
