精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

ProShares 二倍做多彭博原油ETF UCO

24.07 ▼0.10 -0.41%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-2-1012
日期
收盤價
淨值
折溢價(%)
2025/07/1824.0724.0734-0.01
2025/07/1724.1724.09160.33
2025/07/1623.5923.48620.44
2025/07/1523.7223.61960.43
2025/07/1423.8523.9077-0.24
2025/07/1124.5724.41890.62
2025/07/1023.5423.42660.48
2025/07/0924.2224.2604-0.17
2025/07/0824.3624.3643-0.02
2025/07/0723.9423.9647-0.10
2025/07/0323.3423.4530-0.48
2025/07/0223.4223.6327-0.90
2025/07/0122.7922.68290.47
2025/06/3022.4122.4945-0.38
2025/06/2722.3522.5827-1.03
2025/06/2622.6222.52110.44
2025/06/2522.3822.24000.63
2025/06/2422.6922.30631.72
2025/06/2324.7425.0493-1.23
2025/06/2027.8727.83410.13
2025/06/1827.4527.7237-0.99
2025/06/1727.4727.6821-0.77
2025/06/1625.7925.9802-0.73
2025/06/1326.1226.1394-0.07
2025/06/1224.0423.88770.64
2025/06/1123.8724.1302-1.08
2025/06/1022.4022.5112-0.49
2025/06/0922.6222.6767-0.25
2025/06/0622.3722.3781-0.04
2025/06/0521.7421.7910-0.23