ProShares 二倍做多彭博原油ETF UCO
24.07
▼0.10
-0.41%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 24.07 | 24.0734 | -0.01 |
2025/07/17 | 24.17 | 24.0916 | 0.33 |
2025/07/16 | 23.59 | 23.4862 | 0.44 |
2025/07/15 | 23.72 | 23.6196 | 0.43 |
2025/07/14 | 23.85 | 23.9077 | -0.24 |
2025/07/11 | 24.57 | 24.4189 | 0.62 |
2025/07/10 | 23.54 | 23.4266 | 0.48 |
2025/07/09 | 24.22 | 24.2604 | -0.17 |
2025/07/08 | 24.36 | 24.3643 | -0.02 |
2025/07/07 | 23.94 | 23.9647 | -0.10 |
2025/07/03 | 23.34 | 23.4530 | -0.48 |
2025/07/02 | 23.42 | 23.6327 | -0.90 |
2025/07/01 | 22.79 | 22.6829 | 0.47 |
2025/06/30 | 22.41 | 22.4945 | -0.38 |
2025/06/27 | 22.35 | 22.5827 | -1.03 |
2025/06/26 | 22.62 | 22.5211 | 0.44 |
2025/06/25 | 22.38 | 22.2400 | 0.63 |
2025/06/24 | 22.69 | 22.3063 | 1.72 |
2025/06/23 | 24.74 | 25.0493 | -1.23 |
2025/06/20 | 27.87 | 27.8341 | 0.13 |
2025/06/18 | 27.45 | 27.7237 | -0.99 |
2025/06/17 | 27.47 | 27.6821 | -0.77 |
2025/06/16 | 25.79 | 25.9802 | -0.73 |
2025/06/13 | 26.12 | 26.1394 | -0.07 |
2025/06/12 | 24.04 | 23.8877 | 0.64 |
2025/06/11 | 23.87 | 24.1302 | -1.08 |
2025/06/10 | 22.40 | 22.5112 | -0.49 |
2025/06/09 | 22.62 | 22.6767 | -0.25 |
2025/06/06 | 22.37 | 22.3781 | -0.04 |
2025/06/05 | 21.74 | 21.7910 | -0.23 |