ProShares 二倍做多彭博原油ETF UCO
25.82
▼0.52
-1.97%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/28 | 25.82 | 25.9065 | -0.33 |
| 2025/03/27 | 26.34 | 26.4500 | -0.42 |
| 2025/03/26 | 26.29 | 26.2158 | 0.28 |
| 2025/03/25 | 25.92 | 25.8423 | 0.30 |
| 2025/03/24 | 25.89 | 25.8507 | 0.15 |
| 2025/03/21 | 25.35 | 25.3861 | -0.14 |
| 2025/03/20 | 25.44 | 25.3376 | 0.40 |
| 2025/03/19 | 24.72 | 24.6566 | 0.26 |
| 2025/03/18 | 24.60 | 24.5927 | 0.03 |
| 2025/03/17 | 24.83 | 24.8761 | -0.19 |
| 2025/03/14 | 24.43 | 24.4964 | -0.27 |
| 2025/03/13 | 24.11 | 24.0902 | 0.08 |
| 2025/03/12 | 24.77 | 24.7703 | 0.00 |
| 2025/03/11 | 23.96 | 23.8044 | 0.65 |
| 2025/03/10 | 23.64 | 23.6652 | -0.11 |
| 2025/03/07 | 24.48 | 24.4955 | -0.06 |
| 2025/03/06 | 23.91 | 23.9522 | -0.18 |
| 2025/03/05 | 24.11 | 23.9849 | 0.52 |
| 2025/03/04 | 25.17 | 25.1411 | 0.12 |
| 2025/03/03 | 25.32 | 25.4429 | -0.48 |
| 2025/02/28 | 26.52 | 26.2613 | 0.99 |
| 2025/02/27 | 26.58 | 26.7505 | -0.64 |
| 2025/02/26 | 25.79 | 25.6587 | 0.51 |
| 2025/02/25 | 26.13 | 26.0139 | 0.45 |
| 2025/02/24 | 27.36 | 27.3457 | 0.05 |
| 2025/02/21 | 27.07 | 27.2109 | -0.52 |
| 2025/02/20 | 28.76 | 28.7731 | -0.05 |
| 2025/02/19 | 28.46 | 28.4208 | 0.14 |
| 2025/02/18 | 28.16 | 28.2081 | -0.17 |
| 2025/02/14 | 27.52 | 27.5484 | -0.10 |
