Invesco 德銀放空美元指數ETF UDN
17.51
▼0.02
-0.11%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/24 | 17.51 | 17.5060 | 0.02 |
| 2025/03/21 | 17.53 | 17.5340 | -0.02 |
| 2025/03/20 | 17.59 | 17.5740 | 0.09 |
| 2025/03/19 | 17.64 | 17.6410 | -0.03 |
| 2025/03/18 | 17.68 | 17.6730 | 0.04 |
| 2025/03/17 | 17.66 | 17.6520 | 0.05 |
| 2025/03/14 | 17.59 | 17.5880 | 0.01 |
| 2025/03/13 | 17.56 | 17.5640 | -0.02 |
| 2025/03/12 | 17.61 | 17.6020 | 0.05 |
| 2025/03/11 | 17.67 | 17.6510 | 0.11 |
| 2025/03/10 | 17.57 | 17.5400 | 0.17 |
| 2025/03/07 | 17.61 | 17.5590 | 0.29 |
| 2025/03/06 | 17.51 | 17.5220 | -0.07 |
| 2025/03/05 | 17.51 | 17.4840 | 0.15 |
| 2025/03/04 | 17.29 | 17.2530 | 0.21 |
| 2025/03/03 | 17.13 | 17.0940 | 0.20 |
| 2025/02/28 | 16.96 | 16.9480 | 0.07 |
| 2025/02/27 | 17.04 | 17.0060 | 0.20 |
| 2025/02/26 | 17.15 | 17.1400 | 0.06 |
| 2025/02/25 | 17.18 | 17.1550 | 0.15 |
| 2025/02/24 | 17.07 | 17.1080 | -0.22 |
| 2025/02/21 | 17.13 | 17.1030 | 0.13 |
| 2025/02/20 | 17.17 | 17.1400 | 0.18 |
| 2025/02/19 | 17.03 | 17.0110 | 0.08 |
| 2025/02/18 | 17.05 | 17.0270 | 0.11 |
| 2025/02/14 | 17.08 | 17.0830 | -0.02 |
| 2025/02/13 | 17.00 | 16.9770 | 0.14 |
| 2025/02/12 | 16.88 | 16.8780 | 0.01 |
| 2025/02/11 | 16.88 | 16.8750 | 0.00 |
| 2025/02/10 | 16.80 | 16.8160 | -0.10 |
