ProShares 三倍做多道瓊30指數ETF UDOW
82.12
▼5.05
-5.79%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 82.12 | 82.1640 | -0.05 |
| 2025/05/20 | 87.17 | 87.1998 | -0.03 |
| 2025/05/19 | 87.89 | 87.9338 | -0.05 |
| 2025/05/16 | 87.01 | 87.0587 | -0.06 |
| 2025/05/15 | 85.03 | 84.9799 | 0.06 |
| 2025/05/14 | 83.29 | 83.3619 | -0.09 |
| 2025/05/13 | 83.89 | 83.9269 | -0.04 |
| 2025/05/12 | 85.52 | 85.5670 | -0.05 |
| 2025/05/09 | 78.83 | 78.9232 | -0.12 |
| 2025/05/08 | 79.73 | 79.6217 | 0.14 |
| 2025/05/07 | 78.11 | 78.1958 | -0.11 |
| 2025/05/06 | 76.53 | 76.6146 | -0.11 |
| 2025/05/05 | 78.93 | 78.8766 | 0.07 |
| 2025/05/02 | 79.38 | 79.4766 | -0.12 |
| 2025/05/01 | 76.33 | 76.3762 | -0.06 |
| 2025/04/30 | 75.70 | 75.9350 | -0.31 |
| 2025/04/29 | 75.11 | 75.1753 | -0.09 |
| 2025/04/28 | 73.54 | 73.5558 | -0.02 |
| 2025/04/25 | 72.93 | 72.9588 | -0.04 |
| 2025/04/24 | 72.85 | 72.9237 | -0.10 |
| 2025/04/23 | 70.24 | 70.3533 | -0.16 |
| 2025/04/22 | 68.16 | 68.1862 | -0.04 |
| 2025/04/21 | 63.12 | 63.1590 | -0.06 |
| 2025/04/17 | 68.25 | 68.1904 | 0.09 |
| 2025/04/16 | 71.11 | 71.1131 | 0.00 |
| 2025/04/15 | 75.01 | 75.0421 | -0.04 |
| 2025/04/14 | 76.00 | 75.9443 | 0.07 |
| 2025/04/11 | 74.08 | 74.2342 | -0.21 |
| 2025/04/10 | 70.89 | 70.9827 | -0.13 |
| 2025/04/09 | 76.62 | 76.7264 | -0.14 |
