ProShares 二倍做多民生消費ETF UGE
18.81
▼0.37
-1.93%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/14 | 18.81 | ||
| 2025/08/13 | 19.18 | 19.1375 | 0.22 |
| 2025/08/12 | 19.12 | 19.1467 | -0.13 |
| 2025/08/11 | 19.01 | 19.0338 | -0.15 |
| 2025/08/08 | 19.04 | 19.0715 | -0.17 |
| 2025/08/07 | 19.03 | 18.9728 | 0.30 |
| 2025/08/06 | 18.73 | 18.6958 | 0.19 |
| 2025/08/05 | 18.18 | 18.1876 | -0.07 |
| 2025/08/04 | 18.18 | 18.2184 | -0.21 |
| 2025/08/01 | 18.06 | 18.0549 | 0.03 |
| 2025/07/31 | 17.87 | 17.8917 | -0.14 |
| 2025/07/30 | 18.17 | 18.2043 | -0.18 |
| 2025/07/29 | 18.51 | 18.5329 | -0.14 |
| 2025/07/28 | 18.29 | 18.3040 | -0.06 |
| 2025/07/25 | 18.73 | 18.6723 | 0.31 |
| 2025/07/24 | 18.59 | 18.6217 | -0.17 |
| 2025/07/23 | 18.74 | 18.7605 | -0.10 |
| 2025/07/22 | 18.77 | 18.7477 | 0.12 |
| 2025/07/21 | 18.42 | 18.4057 | 0.06 |
| 2025/07/18 | 18.44 | 18.4315 | 0.02 |
| 2025/07/17 | 18.54 | 18.5260 | 0.05 |
| 2025/07/16 | 18.27 | 18.2119 | 0.32 |
| 2025/07/15 | 18.11 | 18.0944 | 0.08 |
| 2025/07/14 | 18.45 | 18.4602 | -0.03 |
| 2025/07/11 | 18.40 | 18.4290 | -0.14 |
| 2025/07/10 | 18.51 | 18.5703 | -0.30 |
| 2025/07/09 | 18.51 | 18.4446 | 0.35 |
| 2025/07/08 | 18.74 | 18.6883 | 0.26 |
| 2025/07/07 | 19.00 | 19.0311 | -0.14 |
| 2025/07/03 | 19.01 | 19.0703 | -0.32 |
