ProShares 二倍做多黃金ETF UGL
35.17
▼0.05
-0.14%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/12 | 35.17 | 35.1722 | -0.01 |
| 2025/08/11 | 35.22 | 35.2869 | -0.19 |
| 2025/08/08 | 36.40 | 37.1196 | -1.94 |
| 2025/08/07 | 36.61 | 36.3258 | 0.78 |
| 2025/08/06 | 35.92 | 35.8985 | 0.06 |
| 2025/08/05 | 35.89 | 35.9229 | -0.09 |
| 2025/08/04 | 35.84 | 35.7485 | 0.26 |
| 2025/08/01 | 35.39 | 35.1902 | 0.57 |
| 2025/07/31 | 34.05 | 34.1433 | -0.27 |
| 2025/07/30 | 33.59 | 34.2263 | -1.86 |
| 2025/07/29 | 34.79 | 34.8084 | -0.05 |
| 2025/07/28 | 34.66 | 34.5101 | 0.43 |
| 2025/07/25 | 35.10 | 35.0334 | 0.19 |
| 2025/07/24 | 35.86 | 35.8368 | 0.06 |
| 2025/07/23 | 36.39 | 36.3386 | 0.14 |
| 2025/07/22 | 37.34 | 37.3317 | 0.02 |
| 2025/07/21 | 36.60 | 36.5085 | 0.25 |
| 2025/07/18 | 35.39 | 35.4866 | -0.27 |
| 2025/07/17 | 35.21 | 35.2188 | -0.03 |
| 2025/07/16 | 35.41 | 35.5054 | -0.27 |
| 2025/07/15 | 35.03 | 35.0421 | -0.03 |
| 2025/07/14 | 35.37 | 35.5040 | -0.38 |
| 2025/07/11 | 35.74 | 35.5881 | 0.43 |
| 2025/07/10 | 34.96 | 34.7901 | 0.49 |
| 2025/07/09 | 34.77 | 34.6908 | 0.23 |
| 2025/07/08 | 34.49 | 34.6054 | -0.33 |
| 2025/07/07 | 35.24 | 35.1465 | 0.27 |
| 2025/07/03 | 35.17 | 35.1378 | 0.09 |
| 2025/07/02 | 35.69 | 35.4877 | 0.57 |
| 2025/07/01 | 35.26 | 35.2764 | -0.05 |
