ProShares 二倍做多歐元ETF ULE
11.30
▼0.04
-0.35%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/24 | 11.30 | 11.3402 | -0.34 |
| 2025/03/21 | 11.34 | 11.3731 | -0.27 |
| 2025/03/20 | 11.43 | 11.4495 | -0.21 |
| 2025/03/19 | 11.51 | 11.5481 | -0.33 |
| 2025/03/18 | 11.62 | 11.6491 | -0.29 |
| 2025/03/17 | 11.58 | 11.5983 | -0.16 |
| 2025/03/14 | 11.49 | 11.5193 | -0.30 |
| 2025/03/13 | 11.44 | 11.4427 | -0.07 |
| 2025/03/12 | 11.54 | 11.5320 | 0.03 |
| 2025/03/11 | 11.63 | 11.5972 | 0.28 |
| 2025/03/10 | 11.37 | 11.4131 | -0.40 |
| 2025/03/07 | 11.44 | 11.4437 | -0.03 |
| 2025/03/06 | 11.26 | 11.3166 | -0.50 |
| 2025/03/05 | 11.34 | 11.3225 | 0.15 |
| 2025/03/04 | 10.94 | 10.9497 | -0.11 |
| 2025/03/03 | 10.62 | 10.6884 | -0.64 |
| 2025/02/28 | 10.42 | 10.4712 | -0.48 |
| 2025/02/27 | 10.50 | 10.5365 | -0.37 |
| 2025/02/26 | 10.64 | 10.7045 | -0.60 |
| 2025/02/25 | 10.73 | 10.7630 | -0.30 |
| 2025/02/24 | 10.66 | 10.6572 | -0.02 |
| 2025/02/21 | 10.62 | 10.6507 | -0.30 |
| 2025/02/20 | 10.69 | 10.7357 | -0.47 |
| 2025/02/19 | 10.54 | 10.5784 | -0.36 |
| 2025/02/18 | 10.67 | 10.6253 | 0.42 |
| 2025/02/14 | 10.74 | 10.7157 | 0.23 |
| 2025/02/13 | 10.69 | 10.6558 | 0.32 |
| 2025/02/12 | 10.50 | 10.5078 | -0.07 |
| 2025/02/11 | 10.42 | 10.4544 | -0.32 |
| 2025/02/10 | 10.31 | 10.3409 | -0.30 |
