精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

USCF 中游能源收入ETF UMI

50.33 ▲0.57 +1.15%

折溢價

Created with Highcharts 10.0.0折溢價05/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/14-0.15-0.1-0.0500.050.10.150.2
日期
收盤價
淨值
折溢價(%)
2025/07/1450.3350.28400.10
2025/07/1149.7649.72100.08
2025/07/1049.6349.56700.13
2025/07/0949.5749.49200.16
2025/07/0849.8049.77600.04
2025/07/0749.7849.73700.09
2025/07/0350.3150.24700.13
2025/07/0250.4250.33400.17
2025/07/0150.0850.04000.08
2025/06/3051.0251.0550-0.07
2025/06/2750.7550.7810-0.07
2025/06/2650.8550.8570-0.01
2025/06/2549.9449.86400.15
2025/06/2450.2150.19600.03
2025/06/2349.9249.90900.02
2025/06/2050.2550.2620-0.02
2025/06/1850.0650.03700.04
2025/06/1750.1050.09400.01
2025/06/1650.3250.3460-0.04
2025/06/1350.8650.9070-0.10
2025/06/1250.7050.7670-0.13
2025/06/1150.3550.3830-0.07
2025/06/1049.9149.9300-0.03
2025/06/0949.8549.83500.02
2025/06/0650.5350.5420-0.02
2025/06/0550.3950.4180-0.06
2025/06/0450.1250.08300.08
2025/06/0350.7950.77700.02
2025/06/0250.3450.3600-0.04
2025/05/3049.7449.73800.01