ProShares 三倍做多標普500指數ETF UPRO
81.80
▼0.72
-0.87%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 81.80 | 81.9021 | -0.12 |
| 2025/06/18 | 82.52 | 82.5059 | 0.02 |
| 2025/06/17 | 82.58 | 82.6269 | -0.06 |
| 2025/06/16 | 84.80 | 84.7673 | 0.04 |
| 2025/06/13 | 82.42 | 82.4337 | -0.02 |
| 2025/06/12 | 85.40 | 85.3616 | 0.05 |
| 2025/06/11 | 84.44 | 84.4206 | 0.02 |
| 2025/06/10 | 85.18 | 85.1422 | 0.04 |
| 2025/06/09 | 83.73 | 83.7764 | -0.06 |
| 2025/06/06 | 83.53 | 83.5584 | -0.03 |
| 2025/06/05 | 81.11 | 81.0983 | 0.01 |
| 2025/06/04 | 82.35 | 82.4112 | -0.07 |
| 2025/06/03 | 82.48 | 82.4091 | 0.09 |
| 2025/06/02 | 81.04 | 81.0203 | 0.02 |
| 2025/05/30 | 79.78 | 80.0186 | -0.30 |
| 2025/05/29 | 80.06 | 80.0977 | -0.05 |
| 2025/05/28 | 79.17 | 79.1733 | 0.00 |
| 2025/05/27 | 80.56 | 80.5375 | 0.03 |
| 2025/05/23 | 75.92 | 75.8926 | 0.04 |
| 2025/05/22 | 77.54 | 77.5258 | 0.02 |
| 2025/05/21 | 77.56 | 77.6528 | -0.12 |
| 2025/05/20 | 81.65 | 81.6250 | 0.03 |
| 2025/05/19 | 82.55 | 82.6047 | -0.07 |
| 2025/05/16 | 82.29 | 82.3784 | -0.11 |
| 2025/05/15 | 80.78 | 80.7178 | 0.08 |
| 2025/05/14 | 79.64 | 79.6956 | -0.07 |
| 2025/05/13 | 79.37 | 79.4692 | -0.12 |
| 2025/05/12 | 77.79 | 77.8027 | -0.02 |
| 2025/05/09 | 70.84 | 70.8759 | -0.05 |
| 2025/05/08 | 71.16 | 71.0566 | 0.15 |
