ProShares 三倍做多標普500指數ETF UPRO
101.21
▲3.14
+3.20%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/12 | 101.21 | ||
| 2025/08/11 | 98.07 | 97.9755 | 0.10 |
| 2025/08/08 | 98.75 | 98.7176 | 0.03 |
| 2025/08/07 | 96.60 | 96.5202 | 0.08 |
| 2025/08/06 | 96.78 | 96.7747 | 0.01 |
| 2025/08/05 | 94.73 | 94.7283 | 0.00 |
| 2025/08/04 | 96.14 | 96.1541 | -0.01 |
| 2025/08/01 | 92.02 | 92.1056 | -0.09 |
| 2025/07/31 | 96.84 | 96.8351 | 0.01 |
| 2025/07/30 | 98.04 | 97.9240 | 0.12 |
| 2025/07/29 | 98.43 | 98.3232 | 0.11 |
| 2025/07/28 | 99.22 | 99.2277 | -0.01 |
| 2025/07/25 | 99.28 | 99.2155 | 0.07 |
| 2025/07/24 | 98.21 | 98.1161 | 0.10 |
| 2025/07/23 | 98.08 | 97.9363 | 0.15 |
| 2025/07/22 | 95.67 | 95.7183 | -0.05 |
| 2025/07/21 | 95.68 | 95.5620 | 0.12 |
| 2025/07/18 | 95.17 | 95.1852 | -0.02 |
| 2025/07/17 | 95.46 | 95.2845 | 0.18 |
| 2025/07/16 | 93.73 | 93.7901 | -0.06 |
| 2025/07/15 | 92.84 | 92.9285 | -0.10 |
| 2025/07/14 | 94.06 | 94.0516 | 0.01 |
| 2025/07/11 | 93.55 | 93.6825 | -0.14 |
| 2025/07/10 | 94.66 | 94.7046 | -0.05 |
| 2025/07/09 | 93.88 | 93.9213 | -0.04 |
| 2025/07/08 | 92.25 | 92.2737 | -0.03 |
| 2025/07/07 | 92.48 | 92.4976 | -0.02 |
| 2025/07/03 | 94.60 | 94.7527 | -0.16 |
| 2025/07/02 | 92.47 | 92.5055 | -0.04 |
| 2025/07/01 | 91.26 | 91.2342 | 0.03 |
