ProShares 三倍做多標普500指數ETF UPRO
101.98
▲4.34
+4.44%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/22 | 101.98 | 102.0146 | -0.03 |
| 2025/08/21 | 97.64 | ||
| 2025/08/20 | 98.79 | 98.8169 | -0.03 |
| 2025/08/19 | 99.62 | 99.5740 | 0.05 |
| 2025/08/18 | 101.33 | 101.3582 | -0.03 |
| 2025/08/15 | 101.47 | 101.4049 | 0.06 |
| 2025/08/14 | 102.25 | 102.3149 | -0.06 |
| 2025/08/13 | 102.26 | 102.2418 | 0.02 |
| 2025/08/12 | 101.21 | 101.2811 | -0.07 |
| 2025/08/11 | 98.07 | 97.9755 | 0.10 |
| 2025/08/08 | 98.75 | 98.7176 | 0.03 |
| 2025/08/07 | 96.60 | 96.5202 | 0.08 |
| 2025/08/06 | 96.78 | 96.7747 | 0.01 |
| 2025/08/05 | 94.73 | 94.7283 | 0.00 |
| 2025/08/04 | 96.14 | 96.1541 | -0.01 |
| 2025/08/01 | 92.02 | 92.1056 | -0.09 |
| 2025/07/31 | 96.84 | 96.8351 | 0.01 |
| 2025/07/30 | 98.04 | 97.9240 | 0.12 |
| 2025/07/29 | 98.43 | 98.3232 | 0.11 |
| 2025/07/28 | 99.22 | 99.2277 | -0.01 |
| 2025/07/25 | 99.28 | 99.2155 | 0.07 |
| 2025/07/24 | 98.21 | 98.1161 | 0.10 |
| 2025/07/23 | 98.08 | 97.9363 | 0.15 |
| 2025/07/22 | 95.67 | 95.7183 | -0.05 |
| 2025/07/21 | 95.68 | 95.5620 | 0.12 |
| 2025/07/18 | 95.17 | 95.1852 | -0.02 |
| 2025/07/17 | 95.46 | 95.2845 | 0.18 |
| 2025/07/16 | 93.73 | 93.7901 | -0.06 |
| 2025/07/15 | 92.84 | 92.9285 | -0.10 |
| 2025/07/14 | 94.06 | 94.0516 | 0.01 |
