精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

ProShares 二倍做多富時歐洲ETF UPV

78.40 ▼0.25 -0.32%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.3-0.2-0.100.10.2
日期
收盤價
淨值
折溢價(%)
2025/07/1878.4078.4345-0.04
2025/07/1778.6578.6660-0.02
2025/07/1678.5578.53670.01
2025/07/1577.9377.85930.08
2025/07/1479.6979.7128-0.02
2025/07/1179.7779.8033-0.05
2025/07/1081.6981.7014-0.02
2025/07/0981.7481.73600.01
2025/07/0880.2080.2063-0.01
2025/07/0778.6978.7030-0.02
2025/07/0379.7579.8363-0.11
2025/07/0279.9179.9854-0.10
2025/07/0179.4479.5269-0.11
2025/06/3079.5279.41940.13
2025/06/2779.0679.0673-0.02
2025/06/2677.6877.67280.01
2025/06/2576.3276.3799-0.08
2025/06/2477.7677.68670.10
2025/06/2375.6375.6974-0.09
2025/06/2074.4974.41650.10
2025/06/1875.3675.3717-0.01
2025/06/1775.5175.49990.02
2025/06/1677.7577.7635-0.02
2025/06/1377.0577.2199-0.23
2025/06/1279.6679.6826-0.03
2025/06/1178.2778.24670.02
2025/06/1078.4378.4430-0.01
2025/06/0978.2478.17590.09
2025/06/0678.2378.19090.05
2025/06/0577.7777.8134-0.05