ProShares 二倍做多富時歐洲ETF UPV
76.72
▲0.92
+1.21%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 76.72 | 76.7456 | -0.03 |
| 2025/05/19 | 75.80 | 75.7689 | 0.04 |
| 2025/05/16 | 73.84 | 73.8800 | -0.05 |
| 2025/05/15 | 73.48 | 73.5710 | -0.12 |
| 2025/05/14 | 72.08 | 72.1503 | -0.09 |
| 2025/05/13 | 72.55 | 72.4960 | 0.07 |
| 2025/05/12 | 71.79 | 71.9301 | -0.19 |
| 2025/05/09 | 71.52 | 71.6352 | -0.16 |
| 2025/05/08 | 70.77 | 70.7350 | 0.05 |
| 2025/05/07 | 71.39 | 71.2700 | 0.17 |
| 2025/05/06 | 71.70 | 71.7103 | -0.01 |
| 2025/05/05 | 72.12 | 72.0939 | 0.03 |
| 2025/05/02 | 71.89 | 71.9145 | -0.03 |
| 2025/05/01 | 69.25 | 69.0389 | 0.31 |
| 2025/04/30 | 69.74 | 69.5481 | 0.27 |
| 2025/04/29 | 69.67 | 69.6943 | -0.03 |
| 2025/04/28 | 69.49 | 69.4216 | 0.10 |
| 2025/04/25 | 68.57 | 68.5442 | 0.03 |
| 2025/04/24 | 68.06 | 68.0164 | 0.06 |
| 2025/04/23 | 66.31 | 66.2987 | 0.01 |
| 2025/04/22 | 65.88 | 65.8655 | 0.02 |
| 2025/04/21 | 63.32 | 63.2735 | 0.08 |
| 2025/04/17 | 64.06 | 64.1461 | -0.13 |
| 2025/04/16 | 63.03 | 62.8845 | 0.23 |
| 2025/04/15 | 63.39 | 63.4082 | -0.02 |
| 2025/04/14 | 62.19 | 62.1734 | 0.02 |
| 2025/04/11 | 61.30 | 61.2697 | 0.05 |
| 2025/04/10 | 58.08 | 58.2015 | -0.21 |
| 2025/04/09 | 59.88 | 59.7946 | 0.14 |
| 2025/04/08 | 51.98 | 52.0761 | -0.18 |
