ProShares 二倍做多富時歐洲ETF UPV
78.40
▼0.25
-0.32%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 78.40 | 78.4345 | -0.04 |
2025/07/17 | 78.65 | 78.6660 | -0.02 |
2025/07/16 | 78.55 | 78.5367 | 0.01 |
2025/07/15 | 77.93 | 77.8593 | 0.08 |
2025/07/14 | 79.69 | 79.7128 | -0.02 |
2025/07/11 | 79.77 | 79.8033 | -0.05 |
2025/07/10 | 81.69 | 81.7014 | -0.02 |
2025/07/09 | 81.74 | 81.7360 | 0.01 |
2025/07/08 | 80.20 | 80.2063 | -0.01 |
2025/07/07 | 78.69 | 78.7030 | -0.02 |
2025/07/03 | 79.75 | 79.8363 | -0.11 |
2025/07/02 | 79.91 | 79.9854 | -0.10 |
2025/07/01 | 79.44 | 79.5269 | -0.11 |
2025/06/30 | 79.52 | 79.4194 | 0.13 |
2025/06/27 | 79.06 | 79.0673 | -0.02 |
2025/06/26 | 77.68 | 77.6728 | 0.01 |
2025/06/25 | 76.32 | 76.3799 | -0.08 |
2025/06/24 | 77.76 | 77.6867 | 0.10 |
2025/06/23 | 75.63 | 75.6974 | -0.09 |
2025/06/20 | 74.49 | 74.4165 | 0.10 |
2025/06/18 | 75.36 | 75.3717 | -0.01 |
2025/06/17 | 75.51 | 75.4999 | 0.02 |
2025/06/16 | 77.75 | 77.7635 | -0.02 |
2025/06/13 | 77.05 | 77.2199 | -0.23 |
2025/06/12 | 79.66 | 79.6826 | -0.03 |
2025/06/11 | 78.27 | 78.2467 | 0.02 |
2025/06/10 | 78.43 | 78.4430 | -0.01 |
2025/06/09 | 78.24 | 78.1759 | 0.09 |
2025/06/06 | 78.23 | 78.1909 | 0.05 |
2025/06/05 | 77.77 | 77.8134 | -0.05 |