ProShares 二倍做多公用事業ETF UPW
89.36
▲0.91
+1.03%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/08/12 | 89.36 | 89.3852 | -0.03 |
2025/08/11 | 88.44 | 88.5982 | -0.17 |
2025/08/08 | 89.22 | 89.2046 | 0.01 |
2025/08/07 | 89.87 | 89.9694 | -0.11 |
2025/08/06 | 88.10 | 88.1128 | -0.02 |
2025/08/05 | 89.86 | 89.7487 | 0.13 |
2025/08/04 | 91.70 | 91.6933 | 0.00 |
2025/08/01 | 88.84 | 88.6276 | 0.24 |
2025/07/31 | 88.24 | 88.4292 | -0.21 |
2025/07/30 | 87.51 | 87.3718 | 0.16 |
2025/07/29 | 86.14 | 86.1958 | -0.06 |
2025/07/28 | 84.26 | 84.2434 | 0.02 |
2025/07/25 | 86.04 | 86.0633 | -0.03 |
2025/07/24 | 85.83 | 85.6693 | 0.19 |
2025/07/23 | 85.99 | 85.9335 | 0.07 |
2025/07/22 | 87.16 | 87.3233 | -0.18 |
2025/07/21 | 85.18 | 85.1462 | 0.04 |
2025/07/18 | 84.59 | 84.6748 | -0.10 |
2025/07/17 | 82.00 | 81.9138 | 0.11 |
2025/07/16 | 81.38 | 81.3301 | 0.06 |
2025/07/15 | 81.28 | 81.2483 | 0.04 |
2025/07/14 | 82.78 | 82.7849 | -0.01 |
2025/07/11 | 82.17 | 82.2223 | -0.06 |
2025/07/10 | 82.40 | 82.4643 | -0.08 |
2025/07/09 | 81.22 | 81.2075 | 0.02 |
2025/07/08 | 79.76 | 79.6305 | 0.16 |
2025/07/07 | 81.36 | 81.3828 | -0.03 |
2025/07/03 | 81.10 | 81.0896 | 0.01 |
2025/07/02 | 79.90 | 79.9509 | -0.06 |
2025/07/01 | 81.30 | 81.3776 | -0.10 |