ProShares 二倍做多公用事業ETF UPW
80.17
▲0.26
+0.33%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/27 | 80.17 | 80.2262 | -0.08 |
| 2025/06/26 | 79.90 | 79.8568 | 0.06 |
| 2025/06/25 | 78.55 | 78.5270 | 0.03 |
| 2025/06/24 | 81.14 | 81.1808 | -0.06 |
| 2025/06/23 | 80.51 | 80.5571 | -0.06 |
| 2025/06/20 | 78.60 | 78.5977 | 0.00 |
| 2025/06/18 | 78.16 | 78.2347 | -0.10 |
| 2025/06/17 | 77.87 | 77.8649 | 0.00 |
| 2025/06/16 | 79.10 | 79.1551 | -0.07 |
| 2025/06/13 | 79.72 | 79.9463 | -0.29 |
| 2025/06/12 | 80.82 | 80.9542 | -0.17 |
| 2025/06/11 | 78.95 | 78.9781 | -0.03 |
| 2025/06/10 | 78.89 | 78.9191 | -0.04 |
| 2025/06/09 | 78.67 | 78.5857 | 0.10 |
| 2025/06/06 | 79.65 | 79.6111 | 0.05 |
| 2025/06/05 | 78.85 | 78.9912 | -0.18 |
| 2025/06/04 | 79.37 | 79.2663 | 0.13 |
| 2025/06/03 | 82.12 | 82.0652 | 0.07 |
| 2025/06/02 | 81.70 | 81.7148 | -0.02 |
| 2025/05/30 | 81.22 | 81.2851 | -0.08 |
| 2025/05/29 | 79.41 | 79.6061 | -0.25 |
| 2025/05/28 | 78.47 | 78.4640 | 0.01 |
| 2025/05/27 | 80.75 | 80.8029 | -0.07 |
| 2025/05/23 | 79.57 | 79.5727 | 0.00 |
| 2025/05/22 | 77.97 | 77.7998 | 0.22 |
| 2025/05/21 | 79.99 | 80.0784 | -0.11 |
| 2025/05/20 | 83.17 | 83.2802 | -0.14 |
| 2025/05/19 | 82.70 | 82.8092 | -0.13 |
| 2025/05/16 | 81.99 | 82.1682 | -0.22 |
| 2025/05/15 | 80.27 | 79.8221 | 0.56 |
