ProShares 三倍做多羅素2000指數ETF URTY
33.30
▼3.09
-8.49%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 33.30 | ||
| 2025/05/20 | 36.39 | 36.4366 | -0.13 |
| 2025/05/19 | 36.31 | 36.3843 | -0.20 |
| 2025/05/16 | 36.89 | 36.8528 | 0.10 |
| 2025/05/15 | 35.98 | 35.9142 | 0.18 |
| 2025/05/14 | 35.29 | 35.3518 | -0.17 |
| 2025/05/13 | 36.29 | 36.3213 | -0.09 |
| 2025/05/12 | 35.90 | 35.8141 | 0.24 |
| 2025/05/09 | 32.45 | 32.4842 | -0.11 |
| 2025/05/08 | 32.68 | 32.6703 | 0.03 |
| 2025/05/07 | 30.92 | 30.9580 | -0.12 |
| 2025/05/06 | 30.62 | 30.6663 | -0.15 |
| 2025/05/05 | 31.69 | 31.6727 | 0.05 |
| 2025/05/02 | 32.41 | 32.4699 | -0.18 |
| 2025/05/01 | 30.43 | 30.4251 | 0.02 |
| 2025/04/30 | 29.86 | 29.8964 | -0.12 |
| 2025/04/29 | 30.43 | 30.4717 | -0.14 |
| 2025/04/28 | 29.91 | 29.9767 | -0.22 |
| 2025/04/25 | 29.57 | 29.6273 | -0.19 |
| 2025/04/24 | 29.55 | 29.6525 | -0.35 |
| 2025/04/23 | 27.88 | 27.9808 | -0.36 |
| 2025/04/22 | 26.74 | 26.7671 | -0.10 |
| 2025/04/21 | 24.77 | 24.7614 | 0.03 |
| 2025/04/17 | 26.46 | 26.4676 | -0.03 |
| 2025/04/16 | 25.77 | 25.7898 | -0.08 |
| 2025/04/15 | 26.58 | 26.6198 | -0.15 |
| 2025/04/14 | 26.53 | 26.5402 | -0.04 |
| 2025/04/11 | 25.60 | 25.6883 | -0.34 |
| 2025/04/10 | 24.64 | 24.5637 | 0.31 |
| 2025/04/09 | 28.20 | 28.1867 | 0.05 |
