ProShares 三倍做多羅素2000指數ETF URTY
45.31
▼1.91
-4.04%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/14 | 45.31 | ||
| 2025/08/13 | 47.22 | 47.1718 | 0.10 |
| 2025/08/12 | 44.54 | 44.5309 | 0.02 |
| 2025/08/11 | 40.95 | 40.8703 | 0.20 |
| 2025/08/08 | 40.98 | 40.9768 | 0.01 |
| 2025/08/07 | 40.80 | 40.7985 | 0.00 |
| 2025/08/06 | 41.19 | 41.1734 | 0.04 |
| 2025/08/05 | 41.36 | 41.4237 | -0.15 |
| 2025/08/04 | 40.69 | 40.6949 | -0.01 |
| 2025/08/01 | 38.20 | 38.2784 | -0.20 |
| 2025/07/31 | 40.77 | 40.8018 | -0.08 |
| 2025/07/30 | 41.99 | 41.9788 | 0.03 |
| 2025/07/29 | 42.61 | 42.5962 | 0.03 |
| 2025/07/28 | 43.48 | 43.4056 | 0.17 |
| 2025/07/25 | 43.67 | 43.6656 | 0.01 |
| 2025/07/24 | 43.21 | 43.1892 | 0.05 |
| 2025/07/23 | 45.07 | 45.0378 | 0.07 |
| 2025/07/22 | 43.10 | 43.0743 | 0.06 |
| 2025/07/21 | 42.06 | 42.0879 | -0.07 |
| 2025/07/18 | 42.58 | 42.6046 | -0.06 |
| 2025/07/17 | 43.52 | 43.4361 | 0.19 |
| 2025/07/16 | 41.91 | 41.9363 | -0.06 |
| 2025/07/15 | 40.77 | 40.7345 | 0.09 |
| 2025/07/14 | 43.26 | 43.3206 | -0.14 |
| 2025/07/11 | 42.39 | 42.4847 | -0.22 |
| 2025/07/10 | 44.26 | 44.1998 | 0.14 |
| 2025/07/09 | 43.60 | 43.5758 | 0.06 |
| 2025/07/08 | 42.29 | 42.2360 | 0.13 |
| 2025/07/07 | 41.46 | 41.4251 | 0.08 |
| 2025/07/03 | 43.37 | 43.4520 | -0.19 |
