精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

ProShares 三倍做多羅素2000指數ETF URTY

42.58 ▼0.94 -2.16%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.4-0.3-0.2-0.100.10.20.3
日期
收盤價
淨值
折溢價(%)
2025/07/1842.5842.6046-0.06
2025/07/1743.5243.43610.19
2025/07/1641.9141.9363-0.06
2025/07/1540.7740.73450.09
2025/07/1443.2643.3206-0.14
2025/07/1142.3942.4847-0.22
2025/07/1044.2644.19980.14
2025/07/0943.6043.57580.06
2025/07/0842.2942.23600.13
2025/07/0741.4641.42510.08
2025/07/0343.3743.4520-0.19
2025/07/0242.2542.21760.08
2025/07/0140.5640.6256-0.16
2025/06/3039.3739.4125-0.11
2025/06/2739.2439.23400.02
2025/06/2639.1739.2366-0.17
2025/06/2537.4237.36530.15
2025/06/2438.7838.76160.05
2025/06/2337.3537.27590.20
2025/06/2036.0936.08130.02
2025/06/1836.2836.3028-0.06
2025/06/1735.7735.76120.02
2025/06/1636.9836.92610.15
2025/06/1335.7435.72210.05
2025/06/1237.8537.83140.05
2025/06/1138.2838.27270.02
2025/06/1038.7838.72400.14
2025/06/0938.1438.09190.13
2025/06/0637.3437.4582-0.32
2025/06/0535.7135.69410.04