ProShares 三倍做多羅素2000指數ETF URTY
42.58
▼0.94
-2.16%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 42.58 | 42.6046 | -0.06 |
2025/07/17 | 43.52 | 43.4361 | 0.19 |
2025/07/16 | 41.91 | 41.9363 | -0.06 |
2025/07/15 | 40.77 | 40.7345 | 0.09 |
2025/07/14 | 43.26 | 43.3206 | -0.14 |
2025/07/11 | 42.39 | 42.4847 | -0.22 |
2025/07/10 | 44.26 | 44.1998 | 0.14 |
2025/07/09 | 43.60 | 43.5758 | 0.06 |
2025/07/08 | 42.29 | 42.2360 | 0.13 |
2025/07/07 | 41.46 | 41.4251 | 0.08 |
2025/07/03 | 43.37 | 43.4520 | -0.19 |
2025/07/02 | 42.25 | 42.2176 | 0.08 |
2025/07/01 | 40.56 | 40.6256 | -0.16 |
2025/06/30 | 39.37 | 39.4125 | -0.11 |
2025/06/27 | 39.24 | 39.2340 | 0.02 |
2025/06/26 | 39.17 | 39.2366 | -0.17 |
2025/06/25 | 37.42 | 37.3653 | 0.15 |
2025/06/24 | 38.78 | 38.7616 | 0.05 |
2025/06/23 | 37.35 | 37.2759 | 0.20 |
2025/06/20 | 36.09 | 36.0813 | 0.02 |
2025/06/18 | 36.28 | 36.3028 | -0.06 |
2025/06/17 | 35.77 | 35.7612 | 0.02 |
2025/06/16 | 36.98 | 36.9261 | 0.15 |
2025/06/13 | 35.74 | 35.7221 | 0.05 |
2025/06/12 | 37.85 | 37.8314 | 0.05 |
2025/06/11 | 38.28 | 38.2727 | 0.02 |
2025/06/10 | 38.78 | 38.7240 | 0.14 |
2025/06/09 | 38.14 | 38.0919 | 0.13 |
2025/06/06 | 37.34 | 37.4582 | -0.32 |
2025/06/05 | 35.71 | 35.6941 | 0.04 |