ProShares 二倍做多半導體ETF USD
89.99
▲1.71
+1.94%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 89.99 | 89.9085 | 0.09 |
| 2025/08/07 | 88.28 | 88.2662 | 0.02 |
| 2025/08/06 | 86.47 | 86.5538 | -0.10 |
| 2025/08/05 | 85.70 | 85.4942 | 0.24 |
| 2025/08/04 | 87.17 | 87.2754 | -0.12 |
| 2025/08/01 | 82.22 | 82.2691 | -0.06 |
| 2025/07/31 | 85.76 | 85.6012 | 0.19 |
| 2025/07/30 | 88.97 | 88.9685 | 0.00 |
| 2025/07/29 | 86.16 | 86.1053 | 0.06 |
| 2025/07/28 | 86.08 | 86.3235 | -0.28 |
| 2025/07/25 | 83.33 | 83.2688 | 0.07 |
| 2025/07/24 | 83.35 | 83.3823 | -0.04 |
| 2025/07/23 | 81.24 | 81.2422 | 0.00 |
| 2025/07/22 | 79.16 | 79.2249 | -0.08 |
| 2025/07/21 | 83.36 | 83.3465 | 0.02 |
| 2025/07/18 | 83.21 | 83.3137 | -0.12 |
| 2025/07/17 | 84.00 | 83.9763 | 0.03 |
| 2025/07/16 | 82.52 | 82.5142 | 0.01 |
| 2025/07/15 | 82.06 | 82.2957 | -0.29 |
| 2025/07/14 | 77.78 | 77.8140 | -0.04 |
| 2025/07/11 | 78.63 | 78.6258 | 0.01 |
| 2025/07/10 | 78.34 | 78.3346 | 0.01 |
| 2025/07/09 | 77.41 | 77.4149 | -0.01 |
| 2025/07/08 | 75.26 | 75.3314 | -0.09 |
| 2025/07/07 | 73.80 | 73.8274 | -0.04 |
| 2025/07/03 | 75.10 | 75.2323 | -0.18 |
| 2025/07/02 | 73.44 | 73.5277 | -0.12 |
| 2025/07/01 | 70.42 | 70.3892 | 0.04 |
| 2025/06/30 | 74.00 | 74.0387 | -0.05 |
| 2025/06/27 | 73.45 | 73.3764 | 0.10 |
