ProShares 二倍做多半導體ETF USD
55.33
▼0.43
-0.77%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 55.33 | 55.3078 | 0.04 |
| 2025/05/19 | 55.76 | 55.8222 | -0.11 |
| 2025/05/16 | 55.76 | 55.7705 | -0.02 |
| 2025/05/15 | 56.00 | 55.9358 | 0.11 |
| 2025/05/14 | 56.23 | 56.2769 | -0.08 |
| 2025/05/13 | 53.65 | 53.7653 | -0.21 |
| 2025/05/12 | 49.20 | 49.2435 | -0.09 |
| 2025/05/09 | 43.88 | 43.9102 | -0.07 |
| 2025/05/08 | 43.88 | 43.8806 | 0.00 |
| 2025/05/07 | 43.17 | 43.2462 | -0.18 |
| 2025/05/06 | 41.06 | 41.1163 | -0.14 |
| 2025/05/05 | 41.58 | 41.5129 | 0.16 |
| 2025/05/02 | 42.10 | 42.1398 | -0.09 |
| 2025/05/01 | 39.82 | 39.8306 | -0.03 |
| 2025/04/30 | 38.61 | 38.7494 | -0.36 |
| 2025/04/29 | 38.53 | 38.5332 | -0.01 |
| 2025/04/28 | 38.71 | 38.7585 | -0.13 |
| 2025/04/25 | 39.65 | 39.6725 | -0.06 |
| 2025/04/24 | 37.53 | 37.5453 | -0.04 |
| 2025/04/23 | 34.20 | 34.3254 | -0.37 |
| 2025/04/22 | 31.84 | 31.8629 | -0.07 |
| 2025/04/21 | 30.59 | 30.6219 | -0.10 |
| 2025/04/17 | 32.78 | 32.8618 | -0.25 |
| 2025/04/16 | 34.31 | 34.2779 | 0.09 |
| 2025/04/15 | 38.33 | 38.3519 | -0.06 |
| 2025/04/14 | 37.72 | 37.7047 | 0.04 |
| 2025/04/11 | 37.78 | 37.8911 | -0.29 |
| 2025/04/10 | 35.72 | 35.6710 | 0.14 |
| 2025/04/09 | 41.24 | 41.2653 | -0.06 |
| 2025/04/08 | 30.23 | 30.0316 | 0.66 |
