ProShares 二倍做多半導體ETF USD
62.82
▼1.09
-1.71%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 62.82 | 62.8445 | -0.04 |
| 2025/06/18 | 63.91 | 63.9634 | -0.08 |
| 2025/06/17 | 62.94 | 63.0319 | -0.15 |
| 2025/06/16 | 63.82 | 63.8424 | -0.04 |
| 2025/06/13 | 61.04 | 61.0653 | -0.04 |
| 2025/06/12 | 64.02 | 64.0608 | -0.06 |
| 2025/06/11 | 62.72 | 62.7400 | -0.03 |
| 2025/06/10 | 62.78 | 62.7648 | 0.02 |
| 2025/06/09 | 61.23 | 61.3168 | -0.14 |
| 2025/06/06 | 60.20 | 60.2277 | -0.05 |
| 2025/06/05 | 60.20 | 60.2044 | -0.01 |
| 2025/06/04 | 61.13 | 61.3409 | -0.34 |
| 2025/06/03 | 60.25 | 60.2727 | -0.04 |
| 2025/06/02 | 57.07 | 57.0581 | 0.02 |
| 2025/05/30 | 54.92 | 55.0403 | -0.22 |
| 2025/05/29 | 57.46 | 57.5843 | -0.22 |
| 2025/05/28 | 55.38 | 55.3392 | 0.07 |
| 2025/05/27 | 55.46 | 55.5190 | -0.11 |
| 2025/05/23 | 52.20 | 52.1605 | 0.08 |
| 2025/05/22 | 53.47 | 53.4677 | 0.00 |
| 2025/05/21 | 53.32 | 53.3955 | -0.14 |
| 2025/05/20 | 55.33 | 55.3078 | 0.04 |
| 2025/05/19 | 55.76 | 55.8222 | -0.11 |
| 2025/05/16 | 55.76 | 55.7705 | -0.02 |
| 2025/05/15 | 56.00 | 55.9358 | 0.11 |
| 2025/05/14 | 56.23 | 56.2769 | -0.08 |
| 2025/05/13 | 53.65 | 53.7653 | -0.21 |
| 2025/05/12 | 49.20 | 49.2435 | -0.09 |
| 2025/05/09 | 43.88 | 43.9102 | -0.07 |
| 2025/05/08 | 43.88 | 43.8806 | 0.00 |
