WisdomTree 彭博做多美元ETF USDU
27.14
▲0.02
+0.07%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/24 | 27.14 | 27.1640 | -0.09 |
| 2025/03/21 | 27.12 | 27.1460 | -0.10 |
| 2025/03/20 | 27.04 | 27.0620 | -0.08 |
| 2025/03/19 | 26.95 | 26.9770 | -0.10 |
| 2025/03/18 | 26.90 | 26.9130 | -0.05 |
| 2025/03/17 | 26.92 | 26.9230 | -0.01 |
| 2025/03/14 | 27.00 | 26.9950 | 0.02 |
| 2025/03/13 | 27.02 | 27.0400 | -0.07 |
| 2025/03/12 | 26.97 | 26.9940 | -0.09 |
| 2025/03/11 | 26.99 | 26.9710 | 0.07 |
| 2025/03/10 | 27.11 | 27.0830 | 0.10 |
| 2025/03/07 | 27.01 | 27.0190 | -0.03 |
| 2025/03/06 | 27.03 | 27.0590 | -0.11 |
| 2025/03/05 | 27.06 | 27.0870 | -0.10 |
| 2025/03/04 | 27.33 | 27.3570 | -0.10 |
| 2025/03/03 | 27.50 | 27.5270 | -0.10 |
| 2025/02/28 | 27.65 | 27.6520 | -0.01 |
| 2025/02/27 | 27.56 | 27.5500 | 0.04 |
| 2025/02/26 | 27.38 | 27.3760 | 0.01 |
| 2025/02/25 | 27.33 | 27.3320 | -0.01 |
| 2025/02/24 | 27.41 | 27.3900 | 0.07 |
| 2025/02/21 | 27.35 | 27.3600 | -0.04 |
| 2025/02/20 | 27.30 | 27.2750 | 0.09 |
| 2025/02/19 | 27.47 | 27.4690 | 0.00 |
| 2025/02/18 | 27.40 | 27.4190 | -0.07 |
| 2025/02/14 | 27.33 | 27.3750 | -0.16 |
| 2025/02/13 | 27.41 | 27.4400 | -0.11 |
| 2025/02/12 | 27.61 | 27.6470 | -0.13 |
| 2025/02/11 | 27.59 | 27.6140 | -0.09 |
| 2025/02/10 | 27.68 | 27.6820 | -0.01 |
