精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

WisdomTree 彭博浮動利率公債ETF USFR

50.40 0.00 0.00%

折溢價

Created with Highcharts 10.0.0折溢價05/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/14-0.03-0.02-0.0100.010.020.030.040.05
日期
收盤價
淨值
折溢價(%)
2025/07/1450.4050.40100.00
2025/07/1150.4050.38100.04
2025/07/1050.3850.37600.01
2025/07/0950.3750.37000.00
2025/07/0850.3550.3590-0.02
2025/07/0750.3550.35000.00
2025/07/0350.3350.32600.01
2025/07/0250.3150.3180-0.02
2025/07/0150.3050.3110-0.02
2025/06/3050.3150.30900.00
2025/06/2750.3050.29000.02
2025/06/2650.2950.28600.01
2025/06/2550.2950.28100.02
2025/06/2450.4750.47100.00
2025/06/2350.4750.46800.00
2025/06/2050.4650.45000.02
2025/06/1850.4450.43700.01
2025/06/1750.4350.4340-0.01
2025/06/1650.4250.4240-0.01
2025/06/1350.4150.40500.01
2025/06/1250.4050.39900.00
2025/06/1150.3850.3920-0.02
2025/06/1050.3850.3860-0.01
2025/06/0950.3750.3800-0.02
2025/06/0650.3750.36300.01
2025/06/0550.3550.3560-0.01
2025/06/0450.3550.35200.00
2025/06/0350.3450.3450-0.01
2025/06/0250.3550.34100.02
2025/05/3050.3250.3270-0.01