精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares 美元非投資等級債券ETF USHY

37.32 ▲0.06 +0.15%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.100.10.20.30.4
日期
收盤價
淨值
折溢價(%)
2025/07/1837.3237.23950.22
2025/07/1737.2737.20250.17
2025/07/1637.2137.15250.15
2025/07/1537.1437.1548-0.04
2025/07/1437.2437.18690.14
2025/07/1137.2237.17310.13
2025/07/1037.2737.23650.09
2025/07/0937.3037.22340.21
2025/07/0837.2037.18710.03
2025/07/0737.2537.23770.03
2025/07/0337.3737.26450.27
2025/07/0237.3337.24870.22
2025/07/0137.2837.22580.15
2025/06/3037.5137.41170.26
2025/06/2737.4037.32490.20
2025/06/2637.4037.30350.26
2025/06/2537.3137.23590.20
2025/06/2437.3137.20040.29
2025/06/2337.2237.09030.34
2025/06/2037.1337.01820.30
2025/06/1837.0536.96610.23
2025/06/1736.9736.93840.09
2025/06/1637.0236.96670.14
2025/06/1336.9436.91130.08
2025/06/1237.0436.95850.22
2025/06/1136.9936.95560.09
2025/06/1037.0036.88830.30
2025/06/0936.9236.85990.15
2025/06/0636.8936.85290.10
2025/06/0536.8836.85830.06