精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares 美元投資級公司債券ETF USIG

51.56 ▲0.01 +0.02%

折溢價

Created with Highcharts 10.0.0折溢價07/1007/1107/1407/1507/1607/1707/1807/2107/2207/2307/2407/2507/2807/2907/3007/3108/0108/0408/0508/0608/0708/0808/1108/1208/1308/1408/1508/1808/1908/20-0.1-0.0500.050.10.150.2
日期
收盤價
淨值
折溢價(%)
2025/08/2051.5651.53740.04
2025/08/1951.5551.52850.04
2025/08/1851.4651.45030.02
2025/08/1551.5351.48150.09
2025/08/1451.5851.53450.09
2025/08/1351.7251.66740.10
2025/08/1251.5251.43070.17
2025/08/1151.4751.42320.09
2025/08/0851.4051.39060.02
2025/08/0751.5151.50620.01
2025/08/0651.5551.51220.07
2025/08/0551.5751.53670.06
2025/08/0451.5551.51600.07
2025/08/0151.4851.44830.06
2025/07/3151.2951.3039-0.03
2025/07/3051.2851.27190.02
2025/07/2951.4151.39840.02
2025/07/2851.1651.13920.04
2025/07/2551.2451.20440.07
2025/07/2451.1051.09240.01
2025/07/2351.1751.11240.11
2025/07/2251.2451.20230.07
2025/07/2151.1351.11690.03
2025/07/1850.9850.94160.08
2025/07/1750.9050.85560.09
2025/07/1650.8150.8345-0.05
2025/07/1550.7350.7326-0.01
2025/07/1450.8850.84580.07
2025/07/1150.8850.85340.05
2025/07/1051.1051.08670.03