United States 石油ETF USO
73.30
▼0.12
-0.16%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 73.30 | 73.5960 | -0.40 |
| 2025/08/07 | 73.42 | 73.6160 | -0.27 |
| 2025/08/06 | 73.79 | 74.1080 | -0.43 |
| 2025/08/05 | 75.02 | 75.0320 | -0.02 |
| 2025/08/04 | 76.11 | 76.3260 | -0.28 |
| 2025/08/01 | 77.46 | 77.4880 | -0.04 |
| 2025/07/31 | 79.59 | 79.7020 | -0.14 |
| 2025/07/30 | 81.04 | 80.5470 | 0.61 |
| 2025/07/29 | 79.80 | 79.6300 | 0.21 |
| 2025/07/28 | 77.17 | 76.7460 | 0.55 |
| 2025/07/25 | 74.85 | 74.9410 | -0.12 |
| 2025/07/24 | 76.09 | 75.9340 | 0.21 |
| 2025/07/23 | 75.28 | 75.0300 | 0.33 |
| 2025/07/22 | 75.35 | 75.0920 | 0.34 |
| 2025/07/21 | 75.59 | 75.8220 | -0.31 |
| 2025/07/18 | 75.93 | 75.9160 | 0.02 |
| 2025/07/17 | 76.16 | 76.1160 | 0.06 |
| 2025/07/16 | 75.19 | 74.9140 | 0.37 |
| 2025/07/15 | 75.26 | 75.1150 | 0.19 |
| 2025/07/14 | 75.62 | 75.6150 | 0.01 |
| 2025/07/11 | 77.29 | 77.0580 | 0.30 |
| 2025/07/10 | 75.39 | 75.0810 | 0.41 |
| 2025/07/09 | 76.93 | 76.9870 | -0.07 |
| 2025/07/08 | 76.96 | 76.9570 | 0.00 |
| 2025/07/07 | 76.48 | 76.4540 | 0.03 |
| 2025/07/03 | 75.19 | 75.3990 | -0.28 |
| 2025/07/02 | 75.59 | 75.8870 | -0.39 |
| 2025/07/01 | 73.93 | 73.6420 | 0.39 |
| 2025/06/30 | 73.11 | 73.2520 | -0.19 |
| 2025/06/27 | 73.28 | 73.6930 | -0.56 |
