United States 石油ETF USO
68.10
▲0.51
+0.75%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/16 | 68.10 | 68.2870 | -0.27 |
| 2025/05/15 | 67.59 | 67.3770 | 0.32 |
| 2025/05/14 | 68.73 | 69.0570 | -0.47 |
| 2025/05/13 | 69.59 | 69.6740 | -0.12 |
| 2025/05/12 | 67.60 | 67.8020 | -0.30 |
| 2025/05/09 | 66.61 | 66.7250 | -0.17 |
| 2025/05/08 | 65.60 | 65.5340 | 0.10 |
| 2025/05/07 | 63.51 | 63.5200 | -0.02 |
| 2025/05/06 | 64.60 | 64.6160 | -0.02 |
| 2025/05/05 | 62.37 | 62.4730 | -0.16 |
| 2025/05/02 | 64.01 | 63.7130 | 0.47 |
| 2025/05/01 | 64.52 | 64.7360 | -0.33 |
| 2025/04/30 | 63.56 | 63.6060 | -0.07 |
| 2025/04/29 | 65.85 | 66.0140 | -0.25 |
| 2025/04/28 | 67.76 | 67.7880 | -0.04 |
| 2025/04/25 | 69.03 | 68.8310 | 0.29 |
| 2025/04/24 | 68.46 | 68.5740 | -0.17 |
| 2025/04/23 | 68.05 | 68.0020 | 0.07 |
| 2025/04/22 | 69.37 | 69.5250 | -0.22 |
| 2025/04/21 | 68.62 | 68.1410 | 0.70 |
| 2025/04/17 | 69.48 | 69.8660 | -0.55 |
| 2025/04/16 | 67.75 | 67.4800 | 0.40 |
| 2025/04/15 | 66.48 | 66.2950 | 0.28 |
| 2025/04/14 | 66.66 | 66.6170 | 0.06 |
| 2025/04/11 | 66.46 | 66.4500 | 0.02 |
| 2025/04/10 | 65.32 | 65.0260 | 0.45 |
| 2025/04/09 | 67.58 | 67.4320 | 0.22 |
| 2025/04/08 | 63.34 | 64.4490 | -1.72 |
| 2025/04/07 | 65.98 | 65.7790 | 0.31 |
| 2025/04/04 | 67.92 | 67.1300 | 1.18 |
