ProShares 二倍做多7-10年期美國公債ETF UST
42.26
▲0.03
+0.08%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/14 | 42.26 | ||
| 2025/07/11 | 42.23 | 42.2621 | -0.09 |
| 2025/07/10 | 42.67 | 42.6804 | -0.03 |
| 2025/07/09 | 42.70 | 42.7093 | -0.02 |
| 2025/07/08 | 42.28 | 42.2923 | -0.04 |
| 2025/07/07 | 42.42 | 42.4284 | -0.01 |
| 2025/07/03 | 42.63 | 42.6643 | -0.08 |
| 2025/07/02 | 42.97 | 43.0049 | -0.08 |
| 2025/07/01 | 43.20 | 43.2050 | -0.01 |
| 2025/06/30 | 43.30 | 43.3593 | -0.14 |
| 2025/06/27 | 43.02 | 43.0454 | -0.06 |
| 2025/06/26 | 43.25 | 43.2733 | -0.05 |
| 2025/06/25 | 42.95 | 42.9922 | -0.09 |
| 2025/06/24 | 43.26 | 43.2315 | 0.07 |
| 2025/06/23 | 42.93 | 42.9413 | -0.03 |
| 2025/06/20 | 42.63 | 42.6519 | -0.05 |
| 2025/06/18 | 42.57 | 42.6138 | -0.10 |
| 2025/06/17 | 42.53 | 42.5707 | -0.09 |
| 2025/06/16 | 42.14 | 42.1526 | -0.02 |
| 2025/06/13 | 42.38 | 42.4049 | -0.06 |
| 2025/06/12 | 42.70 | 42.7405 | -0.09 |
| 2025/06/11 | 42.35 | 42.3744 | -0.05 |
| 2025/06/10 | 42.05 | 42.0249 | 0.06 |
| 2025/06/09 | 41.84 | 41.8920 | -0.11 |
| 2025/06/06 | 41.75 | 41.7672 | -0.05 |
| 2025/06/05 | 42.44 | 42.4646 | -0.06 |
| 2025/06/04 | 42.70 | 42.6956 | 0.00 |
| 2025/06/03 | 42.06 | 42.0920 | -0.09 |
| 2025/06/02 | 42.19 | 42.1745 | 0.04 |
| 2025/05/30 | 42.38 | 42.4904 | -0.26 |
