Direxion 每日三倍做多公用事業類股ETF UTSL
42.66
▼0.63
-1.46%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 42.66 | 42.6990 | -0.09 |
| 2025/08/07 | 43.29 | ||
| 2025/08/06 | 41.95 | 41.9290 | 0.05 |
| 2025/08/05 | 43.13 | 43.1110 | 0.04 |
| 2025/08/04 | 44.54 | 44.5260 | 0.03 |
| 2025/08/01 | 42.27 | 42.3280 | -0.14 |
| 2025/07/31 | 42.20 | 42.1900 | 0.02 |
| 2025/07/30 | 41.50 | 41.4400 | 0.14 |
| 2025/07/29 | 40.64 | 40.6090 | 0.08 |
| 2025/07/28 | 39.27 | 39.2450 | 0.06 |
| 2025/07/25 | 40.60 | 40.5290 | 0.18 |
| 2025/07/24 | 40.28 | 40.2550 | 0.06 |
| 2025/07/23 | 40.40 | 40.4430 | -0.11 |
| 2025/07/22 | 41.34 | 41.4370 | -0.23 |
| 2025/07/21 | 39.89 | 39.9120 | -0.06 |
| 2025/07/18 | 39.53 | 39.5790 | -0.12 |
| 2025/07/17 | 37.81 | 37.6800 | 0.35 |
| 2025/07/16 | 37.29 | 37.2800 | 0.03 |
| 2025/07/15 | 37.18 | 37.2260 | -0.12 |
| 2025/07/14 | 38.35 | 38.2970 | 0.14 |
| 2025/07/11 | 37.93 | 37.9080 | 0.06 |
| 2025/07/10 | 37.93 | 38.0800 | -0.39 |
| 2025/07/09 | 37.15 | 37.2200 | -0.19 |
| 2025/07/08 | 36.15 | 36.1490 | 0.00 |
| 2025/07/07 | 37.32 | 37.3570 | -0.10 |
| 2025/07/03 | 37.14 | 37.1540 | -0.04 |
| 2025/07/02 | 36.32 | 36.3860 | -0.18 |
| 2025/07/01 | 37.25 | 37.3710 | -0.32 |
| 2025/06/30 | 37.03 | 37.0070 | 0.06 |
| 2025/06/27 | 36.49 | 36.5800 | -0.25 |
