Direxion 每日三倍做多公用事業類股ETF UTSL
36.45
▼2.24
-5.79%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 36.45 | 36.4950 | -0.12 |
| 2025/05/20 | 38.69 | 38.7310 | -0.11 |
| 2025/05/19 | 38.37 | 38.4040 | -0.09 |
| 2025/05/16 | 37.93 | 37.9590 | -0.08 |
| 2025/05/15 | 36.36 | 36.3640 | -0.01 |
| 2025/05/14 | 34.13 | 34.1640 | -0.10 |
| 2025/05/13 | 34.58 | 34.6390 | -0.17 |
| 2025/05/12 | 34.72 | 34.7240 | -0.01 |
| 2025/05/09 | 35.41 | 35.4180 | -0.02 |
| 2025/05/08 | 35.29 | 35.2160 | 0.21 |
| 2025/05/07 | 36.11 | 36.1530 | -0.12 |
| 2025/05/06 | 35.76 | 35.8320 | -0.20 |
| 2025/05/05 | 34.73 | 34.5710 | 0.46 |
| 2025/05/02 | 34.83 | 34.8780 | -0.14 |
| 2025/05/01 | 34.08 | 34.1630 | -0.24 |
| 2025/04/30 | 33.82 | 33.8470 | -0.08 |
| 2025/04/29 | 34.36 | 34.3330 | 0.08 |
| 2025/04/28 | 33.61 | 33.6320 | -0.07 |
| 2025/04/25 | 32.97 | 32.9490 | 0.06 |
| 2025/04/24 | 33.35 | 33.3580 | -0.02 |
| 2025/04/23 | 33.15 | 33.1870 | -0.11 |
| 2025/04/22 | 32.79 | 32.7950 | -0.02 |
| 2025/04/21 | 30.33 | 30.2940 | 0.12 |
| 2025/04/17 | 32.65 | 32.6490 | 0.00 |
| 2025/04/16 | 31.64 | 31.7140 | -0.23 |
| 2025/04/15 | 32.58 | 32.6380 | -0.18 |
| 2025/04/14 | 32.67 | 32.6050 | 0.20 |
| 2025/04/11 | 30.89 | 30.9860 | -0.31 |
| 2025/04/10 | 29.89 | 29.9510 | -0.20 |
| 2025/04/09 | 30.46 | 30.5390 | -0.26 |
