ProShares 倍數做多波動率指數短期期貨ETF UVXY
18.91
▲0.04
+0.21%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/27 | 18.91 | 18.8725 | 0.20 |
| 2025/06/26 | 18.87 | 18.8929 | -0.12 |
| 2025/06/25 | 19.08 | 19.0529 | 0.14 |
| 2025/06/24 | 19.46 | 19.3888 | 0.37 |
| 2025/06/23 | 21.60 | 21.6138 | -0.06 |
| 2025/06/20 | 22.10 | 22.1513 | -0.23 |
| 2025/06/18 | 21.68 | 21.6630 | 0.08 |
| 2025/06/17 | 22.53 | 22.6138 | -0.37 |
| 2025/06/16 | 20.79 | 20.8209 | -0.15 |
| 2025/06/13 | 23.22 | 23.3926 | -0.74 |
| 2025/06/12 | 20.75 | 20.7838 | -0.16 |
| 2025/06/11 | 20.40 | 20.4025 | -0.01 |
| 2025/06/10 | 20.19 | 20.1765 | 0.07 |
| 2025/06/09 | 20.31 | 20.2860 | 0.12 |
| 2025/06/06 | 20.65 | 20.5714 | 0.38 |
| 2025/06/05 | 21.99 | 21.9770 | 0.06 |
| 2025/06/04 | 21.34 | 21.3114 | 0.13 |
| 2025/06/03 | 21.47 | 21.4161 | 0.25 |
| 2025/06/02 | 22.13 | 22.1143 | 0.07 |
| 2025/05/30 | 22.59 | 22.5314 | 0.26 |
| 2025/05/29 | 22.33 | 22.3643 | -0.15 |
| 2025/05/28 | 22.36 | 22.2893 | 0.32 |
| 2025/05/27 | 21.95 | 21.9050 | 0.21 |
| 2025/05/23 | 25.85 | 25.8540 | -0.02 |
| 2025/05/22 | 23.47 | 23.5283 | -0.25 |
| 2025/05/21 | 23.79 | 23.7845 | 0.02 |
| 2025/05/20 | 21.54 | 21.6318 | -0.42 |
| 2025/05/19 | 21.83 | 21.8916 | -0.28 |
| 2025/05/16 | 21.51 | 21.4853 | 0.12 |
| 2025/05/15 | 21.63 | 21.6237 | 0.03 |
