Vanguard 富時成熟市場ETF VEA
50.83
▼0.41
-0.80%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/31 | 50.83 | ||
| 2025/03/28 | 51.24 | 51.2900 | -0.10 |
| 2025/03/27 | 51.83 | 51.8100 | 0.04 |
| 2025/03/26 | 51.77 | 51.7200 | 0.10 |
| 2025/03/25 | 52.40 | 52.2700 | 0.25 |
| 2025/03/24 | 52.12 | 52.0400 | 0.15 |
| 2025/03/21 | 52.05 | 52.0300 | 0.04 |
| 2025/03/20 | 52.58 | 52.5800 | 0.00 |
| 2025/03/19 | 52.99 | 52.9400 | 0.09 |
| 2025/03/18 | 52.75 | 52.7400 | 0.02 |
| 2025/03/17 | 52.82 | 52.7300 | 0.17 |
| 2025/03/14 | 52.20 | 52.1100 | 0.17 |
| 2025/03/13 | 51.22 | 51.1800 | 0.08 |
| 2025/03/12 | 51.61 | 51.5700 | 0.08 |
| 2025/03/11 | 51.23 | 51.1800 | 0.10 |
| 2025/03/10 | 51.37 | 51.3500 | 0.04 |
| 2025/03/07 | 52.58 | 52.5500 | 0.06 |
| 2025/03/06 | 52.03 | 52.0600 | -0.06 |
| 2025/03/05 | 52.52 | 52.5000 | 0.04 |
| 2025/03/04 | 51.31 | 51.3000 | 0.02 |
| 2025/03/03 | 51.45 | 51.3000 | 0.29 |
| 2025/02/28 | 51.07 | 51.1300 | -0.12 |
| 2025/02/27 | 51.03 | 51.0000 | 0.06 |
| 2025/02/26 | 51.64 | 51.6200 | 0.04 |
| 2025/02/25 | 51.56 | 51.5500 | 0.02 |
| 2025/02/24 | 51.19 | 51.1400 | 0.10 |
| 2025/02/21 | 51.24 | 51.1700 | 0.14 |
| 2025/02/20 | 51.61 | 51.6100 | 0.00 |
| 2025/02/19 | 51.41 | 51.4300 | -0.04 |
| 2025/02/18 | 51.86 | 51.8200 | 0.08 |
