Vanguard 富時全球(不含美國)ETF VEU
67.32
▲0.13
+0.19%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/05 | 67.32 | ||
| 2025/08/04 | 67.19 | 67.1200 | 0.10 |
| 2025/08/01 | 66.38 | 66.2200 | 0.24 |
| 2025/07/31 | 66.60 | 66.4700 | 0.20 |
| 2025/07/30 | 67.18 | 67.0700 | 0.16 |
| 2025/07/29 | 67.65 | 67.6600 | -0.01 |
| 2025/07/28 | 67.69 | 67.6300 | 0.09 |
| 2025/07/25 | 68.53 | 68.4900 | 0.06 |
| 2025/07/24 | 68.68 | 68.6000 | 0.12 |
| 2025/07/23 | 69.13 | 69.0000 | 0.19 |
| 2025/07/22 | 67.84 | 67.7300 | 0.16 |
| 2025/07/21 | 67.57 | 67.4400 | 0.19 |
| 2025/07/18 | 67.17 | 67.1100 | 0.09 |
| 2025/07/17 | 67.32 | 67.2400 | 0.12 |
| 2025/07/16 | 67.09 | 66.9100 | 0.27 |
| 2025/07/15 | 66.82 | 66.7200 | 0.15 |
| 2025/07/14 | 67.16 | 67.0500 | 0.16 |
| 2025/07/11 | 67.08 | 67.0200 | 0.09 |
| 2025/07/10 | 67.57 | 67.4900 | 0.12 |
| 2025/07/09 | 67.47 | 67.4000 | 0.10 |
| 2025/07/08 | 67.17 | 67.1300 | 0.06 |
| 2025/07/07 | 66.75 | 66.7200 | 0.05 |
| 2025/07/03 | 67.57 | 67.5100 | 0.09 |
| 2025/07/02 | 67.45 | 67.4100 | 0.06 |
| 2025/07/01 | 67.23 | 67.1500 | 0.12 |
| 2025/06/30 | 67.22 | 67.1400 | 0.12 |
| 2025/06/27 | 67.08 | 67.0300 | 0.07 |
| 2025/06/26 | 66.76 | 66.7000 | 0.09 |
| 2025/06/25 | 66.12 | 66.0500 | 0.11 |
| 2025/06/24 | 66.33 | 66.2200 | 0.17 |
