Vanguard 富時全球(不含美國)ETF VEU
65.02
▼0.29
-0.44%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 65.02 | 64.8600 | 0.25 |
| 2025/05/20 | 65.31 | 65.1600 | 0.23 |
| 2025/05/19 | 65.10 | 65.0200 | 0.12 |
| 2025/05/16 | 64.64 | 64.6500 | -0.02 |
| 2025/05/15 | 64.56 | 64.5600 | 0.00 |
| 2025/05/14 | 64.08 | 64.0700 | 0.02 |
| 2025/05/13 | 64.16 | 64.2000 | -0.06 |
| 2025/05/12 | 64.04 | 64.0400 | 0.00 |
| 2025/05/09 | 63.42 | 63.3300 | 0.14 |
| 2025/05/08 | 63.05 | 62.9600 | 0.14 |
| 2025/05/07 | 63.20 | 63.2200 | -0.03 |
| 2025/05/06 | 63.59 | 63.3700 | 0.35 |
| 2025/05/05 | 63.68 | 63.3900 | 0.46 |
| 2025/05/02 | 63.45 | 63.3500 | 0.16 |
| 2025/05/01 | 62.20 | 62.2400 | -0.06 |
| 2025/04/30 | 62.34 | 62.4200 | -0.13 |
| 2025/04/29 | 62.38 | 62.2700 | 0.18 |
| 2025/04/28 | 62.22 | 62.1600 | 0.10 |
| 2025/04/25 | 61.86 | 61.7600 | 0.16 |
| 2025/04/24 | 61.78 | 61.7400 | 0.06 |
| 2025/04/23 | 61.03 | 60.9200 | 0.18 |
| 2025/04/22 | 60.71 | 60.5600 | 0.25 |
| 2025/04/21 | 59.59 | 59.7100 | -0.20 |
| 2025/04/17 | 59.80 | 59.7100 | 0.15 |
| 2025/04/16 | 59.20 | 59.1000 | 0.17 |
| 2025/04/15 | 59.53 | 59.4200 | 0.19 |
| 2025/04/14 | 59.21 | 59.0900 | 0.20 |
| 2025/04/11 | 58.60 | 58.3700 | 0.39 |
| 2025/04/10 | 57.10 | 56.9400 | 0.28 |
| 2025/04/09 | 58.09 | 57.5800 | 0.89 |
