Vanguard 美國(多因子)ETF VFMF
139.32
▼0.94
-0.67%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/14 | 139.32 | 139.2800 | 0.03 |
| 2025/08/13 | 140.25 | 140.2100 | 0.03 |
| 2025/08/12 | 138.68 | 138.6800 | 0.00 |
| 2025/08/11 | 135.81 | 135.8300 | -0.01 |
| 2025/08/08 | 135.99 | 135.9700 | 0.01 |
| 2025/08/07 | 134.98 | 135.0000 | -0.02 |
| 2025/08/06 | 135.45 | 135.4700 | -0.01 |
| 2025/08/05 | 134.76 | 134.7500 | 0.01 |
| 2025/08/04 | 134.73 | 134.7600 | -0.02 |
| 2025/08/01 | 132.51 | 132.4900 | 0.02 |
| 2025/07/31 | 134.22 | 134.2200 | 0.00 |
| 2025/07/30 | 135.11 | 135.1100 | 0.00 |
| 2025/07/29 | 135.83 | 135.8000 | 0.02 |
| 2025/07/28 | 136.30 | 136.3200 | -0.02 |
| 2025/07/25 | 136.69 | 136.6700 | 0.02 |
| 2025/07/24 | 135.95 | 135.8600 | 0.07 |
| 2025/07/23 | 137.21 | 137.2000 | 0.01 |
| 2025/07/22 | 135.65 | 135.7300 | -0.06 |
| 2025/07/21 | 134.86 | 134.8400 | 0.01 |
| 2025/07/18 | 135.20 | 135.0700 | 0.10 |
| 2025/07/17 | 135.45 | 135.3500 | 0.08 |
| 2025/07/16 | 134.44 | 134.4500 | -0.01 |
| 2025/07/15 | 133.84 | 133.8300 | 0.01 |
| 2025/07/14 | 136.17 | 136.1900 | -0.02 |
| 2025/07/11 | 135.30 | 135.2300 | 0.05 |
| 2025/07/10 | 136.78 | 136.7700 | 0.00 |
| 2025/07/09 | 136.46 | 136.3700 | 0.07 |
| 2025/07/08 | 136.15 | 136.1200 | 0.02 |
| 2025/07/07 | 136.19 | 136.2100 | -0.01 |
| 2025/07/03 | 137.29 | 137.3700 | -0.06 |
