Vanguard 長期公債ETF VGLT
53.54
▼0.84
-1.54%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/05/21 | 53.54 | 53.5000 | 0.07 |
2025/05/20 | 54.38 | 54.3600 | 0.04 |
2025/05/19 | 54.74 | 54.7000 | 0.07 |
2025/05/16 | 54.90 | 54.8500 | 0.09 |
2025/05/15 | 54.80 | 54.7500 | 0.09 |
2025/05/14 | 54.33 | 54.2900 | 0.07 |
2025/05/13 | 54.64 | 54.5900 | 0.09 |
2025/05/12 | 54.87 | 54.8200 | 0.09 |
2025/05/09 | 55.36 | 55.3000 | 0.11 |
2025/05/08 | 55.27 | 55.2300 | 0.07 |
2025/05/07 | 55.86 | 55.8000 | 0.11 |
2025/05/06 | 55.62 | 55.5800 | 0.07 |
2025/05/05 | 55.48 | 55.4300 | 0.09 |
2025/05/02 | 55.74 | 55.7000 | 0.07 |
2025/05/01 | 56.30 | 56.2500 | 0.09 |
2025/04/30 | 56.84 | 56.7200 | 0.21 |
2025/04/29 | 57.16 | 57.1400 | 0.04 |
2025/04/28 | 56.72 | 56.7000 | 0.04 |
2025/04/25 | 56.41 | 56.3700 | 0.07 |
2025/04/24 | 56.04 | 55.9800 | 0.11 |
2025/04/23 | 55.51 | 55.4600 | 0.09 |
2025/04/22 | 55.01 | 54.9700 | 0.07 |
2025/04/21 | 54.71 | 54.6700 | 0.07 |
2025/04/17 | 55.62 | 55.5300 | 0.16 |
2025/04/16 | 56.07 | 56.0200 | 0.09 |
2025/04/15 | 55.75 | 55.6900 | 0.11 |
2025/04/14 | 55.57 | 55.4900 | 0.14 |
2025/04/11 | 55.13 | 55.0400 | 0.16 |
2025/04/10 | 55.00 | 54.9400 | 0.11 |
2025/04/09 | 56.26 | 56.1600 | 0.18 |