Vanguard 短期公債ETF VGSH
58.65
▼0.06
-0.10%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/14 | 58.65 | 58.6400 | 0.02 |
| 2025/08/13 | 58.71 | 58.7000 | 0.02 |
| 2025/08/12 | 58.64 | 58.6300 | 0.02 |
| 2025/08/11 | 58.60 | 58.5900 | 0.02 |
| 2025/08/08 | 58.60 | 58.5800 | 0.03 |
| 2025/08/07 | 58.63 | 58.6100 | 0.03 |
| 2025/08/06 | 58.64 | 58.6300 | 0.02 |
| 2025/08/05 | 58.62 | 58.6000 | 0.03 |
| 2025/08/04 | 58.64 | 58.6300 | 0.02 |
| 2025/08/01 | 58.64 | 58.6100 | 0.05 |
| 2025/07/31 | 58.55 | 58.5400 | 0.02 |
| 2025/07/30 | 58.55 | 58.5300 | 0.03 |
| 2025/07/29 | 58.61 | 58.6000 | 0.02 |
| 2025/07/28 | 58.55 | 58.5400 | 0.02 |
| 2025/07/25 | 58.56 | 58.5400 | 0.03 |
| 2025/07/24 | 58.54 | 58.5200 | 0.03 |
| 2025/07/23 | 58.57 | 58.5500 | 0.03 |
| 2025/07/22 | 58.61 | 58.6000 | 0.02 |
| 2025/07/21 | 58.58 | 58.5700 | 0.02 |
| 2025/07/18 | 58.55 | 58.5300 | 0.03 |
| 2025/07/17 | 58.49 | 58.4800 | 0.02 |
| 2025/07/16 | 58.52 | 58.5000 | 0.03 |
| 2025/07/15 | 58.43 | 58.4300 | 0.00 |
| 2025/07/14 | 58.49 | 58.4800 | 0.01 |
| 2025/07/11 | 58.49 | 58.4700 | 0.03 |
| 2025/07/10 | 58.49 | 58.4900 | 0.00 |
| 2025/07/09 | 58.49 | 58.4900 | 0.00 |
| 2025/07/08 | 58.44 | 58.4300 | 0.02 |
| 2025/07/07 | 58.44 | 58.4300 | 0.02 |
| 2025/07/03 | 58.45 | 58.4300 | 0.03 |
