Vanguard 短期公債ETF VGSH
58.47
▼0.03
-0.05%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 58.47 | 58.4500 | 0.03 |
| 2025/05/20 | 58.50 | 58.4800 | 0.03 |
| 2025/05/19 | 58.49 | 58.4700 | 0.03 |
| 2025/05/16 | 58.45 | 58.4300 | 0.03 |
| 2025/05/15 | 58.47 | 58.4500 | 0.03 |
| 2025/05/14 | 58.35 | 58.3500 | 0.00 |
| 2025/05/13 | 58.41 | 58.3900 | 0.03 |
| 2025/05/12 | 58.41 | 58.4000 | 0.02 |
| 2025/05/09 | 58.52 | 58.5100 | 0.02 |
| 2025/05/08 | 58.51 | 58.4900 | 0.03 |
| 2025/05/07 | 58.62 | 58.6000 | 0.03 |
| 2025/05/06 | 58.60 | 58.5900 | 0.02 |
| 2025/05/05 | 58.55 | 58.5300 | 0.03 |
| 2025/05/02 | 58.54 | 58.5300 | 0.02 |
| 2025/05/01 | 58.66 | 58.6500 | 0.02 |
| 2025/04/30 | 58.98 | 58.9500 | 0.05 |
| 2025/04/29 | 58.89 | 58.8900 | 0.00 |
| 2025/04/28 | 58.86 | 58.8500 | 0.02 |
| 2025/04/25 | 58.78 | 58.7500 | 0.05 |
| 2025/04/24 | 58.73 | 58.7100 | 0.03 |
| 2025/04/23 | 58.66 | 58.6400 | 0.03 |
| 2025/04/22 | 58.70 | 58.6800 | 0.03 |
| 2025/04/21 | 58.74 | 58.7300 | 0.02 |
| 2025/04/17 | 58.71 | 58.6700 | 0.07 |
| 2025/04/16 | 58.70 | 58.6900 | 0.02 |
| 2025/04/15 | 58.62 | 58.6100 | 0.02 |
| 2025/04/14 | 58.60 | 58.5900 | 0.02 |
| 2025/04/11 | 58.49 | 58.4500 | 0.07 |
| 2025/04/10 | 58.60 | 58.5600 | 0.07 |
| 2025/04/09 | 58.56 | 58.5300 | 0.05 |
