Vanguard 資訊科技類股ETF VGT
676.05
▲5.69
+0.85%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/15 | 676.05 | ||
2025/07/14 | 670.36 | 670.1900 | 0.03 |
2025/07/11 | 670.33 | 670.3300 | 0.00 |
2025/07/10 | 674.58 | 674.4000 | 0.03 |
2025/07/09 | 676.85 | 676.6700 | 0.03 |
2025/07/08 | 671.23 | 671.1100 | 0.02 |
2025/07/07 | 668.08 | 667.8700 | 0.03 |
2025/07/03 | 674.02 | 674.0800 | -0.01 |
2025/07/02 | 664.77 | 664.7200 | 0.01 |
2025/07/01 | 656.44 | 656.2800 | 0.02 |
2025/06/30 | 663.28 | 662.9400 | 0.05 |
2025/06/27 | 656.54 | 656.3500 | 0.03 |
2025/06/26 | 656.93 | 656.6300 | 0.05 |
2025/06/25 | 652.02 | 651.7700 | 0.04 |
2025/06/24 | 646.58 | 646.4400 | 0.02 |
2025/06/23 | 635.15 | 635.0500 | 0.02 |
2025/06/20 | 628.48 | 628.7400 | -0.04 |
2025/06/18 | 631.19 | 631.1900 | 0.00 |
2025/06/17 | 629.19 | 629.3600 | -0.03 |
2025/06/16 | 633.85 | 634.1200 | -0.04 |
2025/06/13 | 623.29 | 623.4600 | -0.03 |
2025/06/12 | 633.79 | 633.9200 | -0.02 |
2025/06/11 | 629.27 | 629.2500 | 0.00 |
2025/06/10 | 631.77 | 631.5800 | 0.03 |
2025/06/09 | 629.14 | 629.1000 | 0.01 |
2025/06/06 | 626.42 | 626.7200 | -0.05 |
2025/06/05 | 620.52 | 621.0500 | -0.09 |
2025/06/04 | 623.31 | 623.5100 | -0.03 |
2025/06/03 | 621.63 | 621.4100 | 0.04 |
2025/06/02 | 611.88 | 611.7000 | 0.03 |