精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Vanguard 資訊科技類股ETF VGT

676.05 ▲5.69 +0.85%

折溢價

Created with Highcharts 10.0.0折溢價06/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/15-0.1-0.075-0.05-0.02500.0250.050.075
日期
收盤價
淨值
折溢價(%)
2025/07/15676.05
2025/07/14670.36670.19000.03
2025/07/11670.33670.33000.00
2025/07/10674.58674.40000.03
2025/07/09676.85676.67000.03
2025/07/08671.23671.11000.02
2025/07/07668.08667.87000.03
2025/07/03674.02674.0800-0.01
2025/07/02664.77664.72000.01
2025/07/01656.44656.28000.02
2025/06/30663.28662.94000.05
2025/06/27656.54656.35000.03
2025/06/26656.93656.63000.05
2025/06/25652.02651.77000.04
2025/06/24646.58646.44000.02
2025/06/23635.15635.05000.02
2025/06/20628.48628.7400-0.04
2025/06/18631.19631.19000.00
2025/06/17629.19629.3600-0.03
2025/06/16633.85634.1200-0.04
2025/06/13623.29623.4600-0.03
2025/06/12633.79633.9200-0.02
2025/06/11629.27629.25000.00
2025/06/10631.77631.58000.03
2025/06/09629.14629.10000.01
2025/06/06626.42626.7200-0.05
2025/06/05620.52621.0500-0.09
2025/06/04623.31623.5100-0.03
2025/06/03621.63621.41000.04
2025/06/02611.88611.70000.03