Vanguard 健康照護類股ETF VHT
247.39
▲0.88
+0.36%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 247.39 | 247.4500 | -0.02 |
| 2025/05/19 | 246.51 | 246.5900 | -0.03 |
| 2025/05/16 | 244.47 | 244.5300 | -0.02 |
| 2025/05/15 | 239.77 | 239.8000 | -0.01 |
| 2025/05/14 | 236.71 | 236.8100 | -0.04 |
| 2025/05/13 | 241.92 | 242.0200 | -0.04 |
| 2025/05/12 | 248.86 | 248.8800 | -0.01 |
| 2025/05/09 | 242.70 | 242.6500 | 0.02 |
| 2025/05/08 | 245.42 | 245.4300 | 0.00 |
| 2025/05/07 | 247.13 | 247.2200 | -0.04 |
| 2025/05/06 | 245.25 | 245.2400 | 0.00 |
| 2025/05/05 | 252.46 | 252.3600 | 0.04 |
| 2025/05/02 | 253.23 | 253.3200 | -0.04 |
| 2025/05/01 | 249.69 | 249.6900 | 0.00 |
| 2025/04/30 | 255.89 | 256.1800 | -0.11 |
| 2025/04/29 | 254.01 | 254.0800 | -0.03 |
| 2025/04/28 | 252.47 | 252.6300 | -0.06 |
| 2025/04/25 | 251.47 | 251.6200 | -0.06 |
| 2025/04/24 | 250.44 | 250.5800 | -0.06 |
| 2025/04/23 | 246.87 | 247.2400 | -0.15 |
| 2025/04/22 | 245.35 | 245.4800 | -0.05 |
| 2025/04/21 | 240.75 | 240.9300 | -0.07 |
| 2025/04/17 | 246.13 | 246.0500 | 0.03 |
| 2025/04/16 | 247.16 | 247.2200 | -0.02 |
| 2025/04/15 | 249.89 | 249.8200 | 0.03 |
| 2025/04/14 | 251.42 | 251.3000 | 0.05 |
| 2025/04/11 | 248.11 | 248.1300 | -0.01 |
| 2025/04/10 | 244.31 | 244.1900 | 0.05 |
| 2025/04/09 | 251.76 | 251.6700 | 0.04 |
| 2025/04/08 | 240.57 | 240.3500 | 0.09 |
