Vanguard 健康照護類股ETF VHT
243.33
▼1.88
-0.77%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 243.33 | 243.4100 | -0.03 |
| 2025/07/17 | 245.21 | 245.2100 | 0.00 |
| 2025/07/16 | 247.58 | 247.7100 | -0.05 |
| 2025/07/15 | 244.58 | 244.7400 | -0.07 |
| 2025/07/14 | 249.32 | 249.4300 | -0.04 |
| 2025/07/11 | 249.12 | 249.2800 | -0.06 |
| 2025/07/10 | 251.66 | 251.7600 | -0.04 |
| 2025/07/09 | 250.28 | 250.3100 | -0.01 |
| 2025/07/08 | 248.62 | 248.6600 | -0.02 |
| 2025/07/07 | 247.49 | 247.4400 | 0.02 |
| 2025/07/03 | 249.97 | 249.9800 | 0.00 |
| 2025/07/02 | 249.59 | 249.5200 | 0.03 |
| 2025/07/01 | 251.27 | 251.3300 | -0.02 |
| 2025/06/30 | 248.34 | 248.4600 | -0.05 |
| 2025/06/27 | 246.96 | 247.1000 | -0.06 |
| 2025/06/26 | 247.30 | 247.4100 | -0.04 |
| 2025/06/25 | 247.71 | 247.6800 | 0.01 |
| 2025/06/24 | 247.79 | 247.7400 | 0.02 |
| 2025/06/23 | 244.53 | 244.6100 | -0.03 |
| 2025/06/20 | 244.29 | 244.4500 | -0.07 |
| 2025/06/18 | 245.45 | 245.4900 | -0.02 |
| 2025/06/17 | 245.67 | 245.7200 | -0.02 |
| 2025/06/16 | 249.63 | 249.6500 | -0.01 |
| 2025/06/13 | 250.27 | 250.2200 | 0.02 |
| 2025/06/12 | 251.57 | 251.6600 | -0.04 |
| 2025/06/11 | 250.00 | 250.0300 | -0.01 |
| 2025/06/10 | 250.22 | 250.1600 | 0.02 |
| 2025/06/09 | 247.35 | 247.5000 | -0.06 |
| 2025/06/06 | 247.67 | 247.7900 | -0.05 |
| 2025/06/05 | 245.35 | 245.4300 | -0.03 |
