Vanguard 健康照護類股ETF VHT
244.29
▼1.16
-0.47%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 244.29 | 244.4500 | -0.07 |
| 2025/06/18 | 245.45 | 245.4900 | -0.02 |
| 2025/06/17 | 245.67 | 245.7200 | -0.02 |
| 2025/06/16 | 249.63 | 249.6500 | -0.01 |
| 2025/06/13 | 250.27 | 250.2200 | 0.02 |
| 2025/06/12 | 251.57 | 251.6600 | -0.04 |
| 2025/06/11 | 250.00 | 250.0300 | -0.01 |
| 2025/06/10 | 250.22 | 250.1600 | 0.02 |
| 2025/06/09 | 247.35 | 247.5000 | -0.06 |
| 2025/06/06 | 247.67 | 247.7900 | -0.05 |
| 2025/06/05 | 245.35 | 245.4300 | -0.03 |
| 2025/06/04 | 245.49 | 245.5500 | -0.02 |
| 2025/06/03 | 245.02 | 244.9900 | 0.01 |
| 2025/06/02 | 244.28 | 244.1800 | 0.04 |
| 2025/05/30 | 243.75 | 243.8400 | -0.04 |
| 2025/05/29 | 243.32 | 243.3200 | 0.00 |
| 2025/05/28 | 241.13 | 241.1400 | 0.00 |
| 2025/05/27 | 242.52 | 242.5800 | -0.02 |
| 2025/05/23 | 239.13 | 239.1900 | -0.03 |
| 2025/05/22 | 239.58 | 239.6700 | -0.04 |
| 2025/05/21 | 241.33 | 241.4300 | -0.04 |
| 2025/05/20 | 247.39 | 247.4500 | -0.02 |
| 2025/05/19 | 246.51 | 246.5900 | -0.03 |
| 2025/05/16 | 244.47 | 244.5300 | -0.02 |
| 2025/05/15 | 239.77 | 239.8000 | -0.01 |
| 2025/05/14 | 236.71 | 236.8100 | -0.04 |
| 2025/05/13 | 241.92 | 242.0200 | -0.04 |
| 2025/05/12 | 248.86 | 248.8800 | -0.01 |
| 2025/05/09 | 242.70 | 242.6500 | 0.02 |
| 2025/05/08 | 245.42 | 245.4300 | 0.00 |
