精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Vanguard 工業類股ETF VIS

278.91 ▲2.59 +0.94%

折溢價

Created with Highcharts 10.0.0折溢價05/1505/1605/1905/2005/2105/2205/2305/2705/2805/2905/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/27-0.2-0.15-0.1-0.0500.050.1
日期
收盤價
淨值
折溢價(%)
2025/06/27278.91278.85000.02
2025/06/26276.32276.4000-0.03
2025/06/25273.79273.71000.03
2025/06/24276.37276.28000.03
2025/06/23273.52273.6000-0.03
2025/06/20270.02270.02000.00
2025/06/18269.89269.83000.02
2025/06/17270.15270.12000.01
2025/06/16272.29272.3400-0.02
2025/06/13270.28270.20000.03
2025/06/12272.86272.9600-0.04
2025/06/11273.43273.4500-0.01
2025/06/10273.54273.45000.03
2025/06/09274.41274.5200-0.04
2025/06/06274.48274.5500-0.03
2025/06/05272.04271.97000.03
2025/06/04272.16272.12000.01
2025/06/03272.02271.93000.03
2025/06/02268.93268.92000.00
2025/05/30269.39269.7900-0.15
2025/05/29269.83269.70000.05
2025/05/28269.56269.53000.01
2025/05/27271.12271.1600-0.01
2025/05/23265.86265.84000.01
2025/05/22266.69266.7900-0.04
2025/05/21266.92266.91000.00
2025/05/20272.06272.00000.02
2025/05/19272.94272.9800-0.01
2025/05/16272.36272.29000.03
2025/05/15269.59269.44000.06