Vanguard 工業類股ETF VIS
278.91
▲2.59
+0.94%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/06/27 | 278.91 | 278.8500 | 0.02 |
2025/06/26 | 276.32 | 276.4000 | -0.03 |
2025/06/25 | 273.79 | 273.7100 | 0.03 |
2025/06/24 | 276.37 | 276.2800 | 0.03 |
2025/06/23 | 273.52 | 273.6000 | -0.03 |
2025/06/20 | 270.02 | 270.0200 | 0.00 |
2025/06/18 | 269.89 | 269.8300 | 0.02 |
2025/06/17 | 270.15 | 270.1200 | 0.01 |
2025/06/16 | 272.29 | 272.3400 | -0.02 |
2025/06/13 | 270.28 | 270.2000 | 0.03 |
2025/06/12 | 272.86 | 272.9600 | -0.04 |
2025/06/11 | 273.43 | 273.4500 | -0.01 |
2025/06/10 | 273.54 | 273.4500 | 0.03 |
2025/06/09 | 274.41 | 274.5200 | -0.04 |
2025/06/06 | 274.48 | 274.5500 | -0.03 |
2025/06/05 | 272.04 | 271.9700 | 0.03 |
2025/06/04 | 272.16 | 272.1200 | 0.01 |
2025/06/03 | 272.02 | 271.9300 | 0.03 |
2025/06/02 | 268.93 | 268.9200 | 0.00 |
2025/05/30 | 269.39 | 269.7900 | -0.15 |
2025/05/29 | 269.83 | 269.7000 | 0.05 |
2025/05/28 | 269.56 | 269.5300 | 0.01 |
2025/05/27 | 271.12 | 271.1600 | -0.01 |
2025/05/23 | 265.86 | 265.8400 | 0.01 |
2025/05/22 | 266.69 | 266.7900 | -0.04 |
2025/05/21 | 266.92 | 266.9100 | 0.00 |
2025/05/20 | 272.06 | 272.0000 | 0.02 |
2025/05/19 | 272.94 | 272.9800 | -0.01 |
2025/05/16 | 272.36 | 272.2900 | 0.03 |
2025/05/15 | 269.59 | 269.4400 | 0.06 |