ProShares 波動率指數短期期貨ETF VIXY
47.13
▼0.06
-0.13%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/27 | 47.13 | 47.0889 | 0.09 |
| 2025/06/26 | 47.19 | 47.1223 | 0.14 |
| 2025/06/25 | 47.39 | 47.3883 | 0.00 |
| 2025/06/24 | 47.75 | 47.9401 | -0.40 |
| 2025/06/23 | 51.41 | 51.4691 | -0.11 |
| 2025/06/20 | 52.16 | 52.3091 | -0.29 |
| 2025/06/18 | 51.58 | 51.5294 | 0.10 |
| 2025/06/17 | 52.83 | 53.0126 | -0.34 |
| 2025/06/16 | 49.81 | 50.1315 | -0.64 |
| 2025/06/13 | 53.81 | 54.0896 | -0.52 |
| 2025/06/12 | 49.96 | 49.9096 | 0.10 |
| 2025/06/11 | 49.16 | 49.2940 | -0.27 |
| 2025/06/10 | 48.94 | 48.9264 | 0.03 |
| 2025/06/09 | 49.11 | 49.1016 | 0.02 |
| 2025/06/06 | 49.78 | 49.5550 | 0.45 |
| 2025/06/05 | 52.00 | 51.7590 | 0.47 |
| 2025/06/04 | 51.06 | 50.7034 | 0.70 |
| 2025/06/03 | 50.91 | 50.8680 | 0.08 |
| 2025/06/02 | 52.00 | 51.9580 | 0.08 |
| 2025/05/30 | 52.77 | 52.6032 | 0.32 |
| 2025/05/29 | 52.31 | 52.3388 | -0.06 |
| 2025/05/28 | 52.24 | 52.2178 | 0.04 |
| 2025/05/27 | 51.72 | 51.6144 | 0.20 |
| 2025/05/23 | 57.47 | 57.4566 | 0.02 |
| 2025/05/22 | 53.93 | 53.9024 | 0.05 |
| 2025/05/21 | 54.35 | 54.2907 | 0.11 |
| 2025/05/20 | 50.83 | 50.9121 | -0.16 |
| 2025/05/19 | 51.29 | 51.3185 | -0.06 |
| 2025/05/16 | 51.29 | 50.6746 | 1.21 |
| 2025/05/15 | 50.86 | 50.8897 | -0.06 |
