精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Vanguard 標普500指數ETF VOO

535.77 ▼9.11 -1.67%

折溢價

Created with Highcharts 10.0.0折溢價04/0904/1004/1104/1404/1504/1604/1704/2104/2204/2304/2404/2504/2804/2904/3005/0105/0205/0505/0605/0705/0805/0905/1205/1305/1405/1505/1605/1905/2005/21-0.2-0.15-0.1-0.0500.050.1
日期
收盤價
淨值
折溢價(%)
2025/05/21535.77536.0900-0.06
2025/05/20544.88544.86000.00
2025/05/19546.82546.9700-0.03
2025/05/16546.26546.4100-0.03
2025/05/15542.76542.54000.04
2025/05/14540.11540.1800-0.01
2025/05/13539.44539.6000-0.03
2025/05/12535.92535.70000.04
2025/05/09518.65518.7500-0.02
2025/05/08519.34519.03000.06
2025/05/07515.90516.0400-0.03
2025/05/06513.58513.8000-0.04
2025/05/05517.99517.78000.04
2025/05/02520.71521.0800-0.07
2025/05/01513.35513.5000-0.03
2025/04/30509.74510.2800-0.11
2025/04/29509.49509.49000.00
2025/04/28506.42506.5400-0.02
2025/04/25506.11506.2100-0.02
2025/04/24502.41502.5100-0.02
2025/04/23492.07492.5300-0.09
2025/04/22484.29484.4500-0.03
2025/04/21472.37472.5700-0.04
2025/04/17483.90483.9300-0.01
2025/04/16483.23483.2800-0.01
2025/04/15494.09494.3500-0.05
2025/04/14495.48495.16000.06
2025/04/11490.55491.2500-0.14
2025/04/10482.06482.5100-0.09
2025/04/09499.10499.7200-0.12