Vanguard 標普500指數ETF VOO
535.77
▼9.11
-1.67%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/05/21 | 535.77 | 536.0900 | -0.06 |
2025/05/20 | 544.88 | 544.8600 | 0.00 |
2025/05/19 | 546.82 | 546.9700 | -0.03 |
2025/05/16 | 546.26 | 546.4100 | -0.03 |
2025/05/15 | 542.76 | 542.5400 | 0.04 |
2025/05/14 | 540.11 | 540.1800 | -0.01 |
2025/05/13 | 539.44 | 539.6000 | -0.03 |
2025/05/12 | 535.92 | 535.7000 | 0.04 |
2025/05/09 | 518.65 | 518.7500 | -0.02 |
2025/05/08 | 519.34 | 519.0300 | 0.06 |
2025/05/07 | 515.90 | 516.0400 | -0.03 |
2025/05/06 | 513.58 | 513.8000 | -0.04 |
2025/05/05 | 517.99 | 517.7800 | 0.04 |
2025/05/02 | 520.71 | 521.0800 | -0.07 |
2025/05/01 | 513.35 | 513.5000 | -0.03 |
2025/04/30 | 509.74 | 510.2800 | -0.11 |
2025/04/29 | 509.49 | 509.4900 | 0.00 |
2025/04/28 | 506.42 | 506.5400 | -0.02 |
2025/04/25 | 506.11 | 506.2100 | -0.02 |
2025/04/24 | 502.41 | 502.5100 | -0.02 |
2025/04/23 | 492.07 | 492.5300 | -0.09 |
2025/04/22 | 484.29 | 484.4500 | -0.03 |
2025/04/21 | 472.37 | 472.5700 | -0.04 |
2025/04/17 | 483.90 | 483.9300 | -0.01 |
2025/04/16 | 483.23 | 483.2800 | -0.01 |
2025/04/15 | 494.09 | 494.3500 | -0.05 |
2025/04/14 | 495.48 | 495.1600 | 0.06 |
2025/04/11 | 490.55 | 491.2500 | -0.14 |
2025/04/10 | 482.06 | 482.5100 | -0.09 |
2025/04/09 | 499.10 | 499.7200 | -0.12 |