Vanguard 標普500成長指數ETF VOOG
405.08
▼0.14
-0.03%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 405.08 | 405.1800 | -0.02 |
2025/07/17 | 405.22 | 404.8100 | 0.10 |
2025/07/16 | 402.28 | 402.2600 | 0.01 |
2025/07/15 | 401.12 | 401.1400 | -0.01 |
2025/07/14 | 400.66 | 400.7200 | -0.02 |
2025/07/11 | 399.24 | 399.2800 | -0.01 |
2025/07/10 | 400.31 | 400.2600 | 0.01 |
2025/07/09 | 400.01 | 400.0000 | 0.00 |
2025/07/08 | 396.27 | 396.3700 | -0.03 |
2025/07/07 | 397.34 | 397.2300 | 0.03 |
2025/07/03 | 399.75 | 400.2900 | -0.13 |
2025/07/02 | 396.00 | 395.8900 | 0.03 |
2025/07/01 | 393.18 | 392.9000 | 0.07 |
2025/06/30 | 396.54 | 397.1800 | -0.16 |
2025/06/27 | 395.11 | 394.8700 | 0.06 |
2025/06/26 | 392.42 | 392.4000 | 0.01 |
2025/06/25 | 388.90 | 389.2200 | -0.08 |
2025/06/24 | 388.50 | 388.0100 | 0.13 |
2025/06/23 | 382.44 | 382.4800 | -0.01 |
2025/06/20 | 377.56 | 377.9200 | -0.10 |
2025/06/18 | 380.21 | 380.1200 | 0.02 |
2025/06/17 | 380.51 | 380.5900 | -0.02 |
2025/06/16 | 384.06 | 383.6900 | 0.10 |
2025/06/13 | 379.04 | 379.0800 | -0.01 |
2025/06/12 | 383.75 | 383.7800 | -0.01 |
2025/06/11 | 382.01 | 382.2300 | -0.06 |
2025/06/10 | 382.94 | 382.9800 | -0.01 |
2025/06/09 | 381.00 | 380.9500 | 0.01 |
2025/06/06 | 380.76 | 380.7200 | 0.01 |
2025/06/05 | 376.69 | 376.7800 | -0.02 |