Vanguard 標普500成長指數ETF VOOG
417.64
▲4.28
+1.04%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/08/12 | 417.64 | 417.7400 | -0.02 |
2025/08/11 | 413.36 | 412.8800 | 0.12 |
2025/08/08 | 413.86 | 413.7800 | 0.02 |
2025/08/07 | 410.96 | 410.7200 | 0.06 |
2025/08/06 | 412.25 | 412.3100 | -0.01 |
2025/08/05 | 407.62 | 407.6900 | -0.02 |
2025/08/04 | 410.31 | 410.8500 | -0.13 |
2025/08/01 | 403.24 | 403.0900 | 0.04 |
2025/07/31 | 410.85 | 410.7600 | 0.02 |
2025/07/30 | 411.18 | 411.1400 | 0.01 |
2025/07/29 | 410.34 | 410.1100 | 0.06 |
2025/07/28 | 412.06 | 411.9900 | 0.02 |
2025/07/25 | 410.68 | 410.4900 | 0.05 |
2025/07/24 | 408.53 | 408.5200 | 0.00 |
2025/07/23 | 407.67 | 407.5500 | 0.03 |
2025/07/22 | 403.91 | 403.8800 | 0.01 |
2025/07/21 | 406.56 | 406.1600 | 0.10 |
2025/07/18 | 405.08 | 405.1800 | -0.02 |
2025/07/17 | 405.22 | 404.8100 | 0.10 |
2025/07/16 | 402.28 | 402.2600 | 0.01 |
2025/07/15 | 401.12 | 401.1400 | -0.01 |
2025/07/14 | 400.66 | 400.7200 | -0.02 |
2025/07/11 | 399.24 | 399.2800 | -0.01 |
2025/07/10 | 400.31 | 400.2600 | 0.01 |
2025/07/09 | 400.01 | 400.0000 | 0.00 |
2025/07/08 | 396.27 | 396.3700 | -0.03 |
2025/07/07 | 397.34 | 397.2300 | 0.03 |
2025/07/03 | 399.75 | 400.2900 | -0.13 |
2025/07/02 | 396.00 | 395.8900 | 0.03 |
2025/07/01 | 393.18 | 392.9000 | 0.07 |