精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Vanguard 標普500成長指數ETF VOOG

405.08 ▼0.14 -0.03%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.2-0.15-0.1-0.0500.050.10.15
日期
收盤價
淨值
折溢價(%)
2025/07/18405.08405.1800-0.02
2025/07/17405.22404.81000.10
2025/07/16402.28402.26000.01
2025/07/15401.12401.1400-0.01
2025/07/14400.66400.7200-0.02
2025/07/11399.24399.2800-0.01
2025/07/10400.31400.26000.01
2025/07/09400.01400.00000.00
2025/07/08396.27396.3700-0.03
2025/07/07397.34397.23000.03
2025/07/03399.75400.2900-0.13
2025/07/02396.00395.89000.03
2025/07/01393.18392.90000.07
2025/06/30396.54397.1800-0.16
2025/06/27395.11394.87000.06
2025/06/26392.42392.40000.01
2025/06/25388.90389.2200-0.08
2025/06/24388.50388.01000.13
2025/06/23382.44382.4800-0.01
2025/06/20377.56377.9200-0.10
2025/06/18380.21380.12000.02
2025/06/17380.51380.5900-0.02
2025/06/16384.06383.69000.10
2025/06/13379.04379.0800-0.01
2025/06/12383.75383.7800-0.01
2025/06/11382.01382.2300-0.06
2025/06/10382.94382.9800-0.01
2025/06/09381.00380.95000.01
2025/06/06380.76380.72000.01
2025/06/05376.69376.7800-0.02